Volitionrx VNRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Volitionrx VNRX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets Volitionrx

Strong Daily Stock price targets for Volitionrx VNRX are 0.6 and 0.64

Daily Target 10.56
Daily Target 20.59
Daily Target 30.60333333333333
Daily Target 40.63
Daily Target 50.64

Daily price and volume Volitionrx

Date Closing Open Range Volume
Wed 29 January 2025 0.61 (-1.61%) 0.60 0.58 - 0.62 0.6092 times
Tue 28 January 2025 0.62 (6.9%) 0.58 0.57 - 0.62 0.866 times
Mon 27 January 2025 0.58 (-6.45%) 0.64 0.58 - 0.64 0.9397 times
Fri 24 January 2025 0.62 (-1.59%) 0.61 0.59 - 0.65 1.6873 times
Thu 23 January 2025 0.63 (3.28%) 0.62 0.61 - 0.64 0.6784 times
Wed 22 January 2025 0.61 (-3.17%) 0.63 0.58 - 0.64 2.5469 times
Tue 21 January 2025 0.63 (0%) 0.61 0.61 - 0.65 0.937 times
Fri 17 January 2025 0.63 (0%) 0.64 0.62 - 0.66 0.8241 times
Fri 17 January 2025 0.63 (-1.56%) 0.64 0.62 - 0.66 0.8241 times
Thu 16 January 2025 0.64 (1.59%) 0.62 0.62 - 0.65 0.0874 times
Wed 15 January 2025 0.63 (-4.55%) 0.62 0.62 - 0.66 0.4252 times

Daily chart Volitionrx

Weekly price and charts Volitionrx

Strong weekly Stock price targets for Volitionrx VNRX are 0.56 and 0.63

Weekly Target 10.54
Weekly Target 20.57
Weekly Target 30.60666666666667
Weekly Target 40.64
Weekly Target 50.68

Weekly price and volumes for Volitionrx

Date Closing Open Range Volume
Wed 29 January 2025 0.61 (-1.61%) 0.64 0.57 - 0.64 0.2337 times
Fri 24 January 2025 0.62 (-1.59%) 0.61 0.58 - 0.65 0.566 times
Fri 17 January 2025 0.63 (0%) 0.64 0.62 - 0.66 0.0797 times
Fri 17 January 2025 0.63 (-3.08%) 0.64 0.61 - 0.67 0.2402 times
Fri 10 January 2025 0.65 (3.17%) 0.66 0.62 - 0.69 0.3058 times
Wed 08 January 2025 0.63 (-5.97%) 0.67 0.62 - 0.69 0.2227 times
Fri 03 January 2025 0.67 (8.06%) 0.59 0.59 - 0.67 0.4685 times
Fri 27 December 2024 0.62 (-8.82%) 0.62 0.59 - 0.66 0.3299 times
Fri 20 December 2024 0.68 (19.3%) 0.58 0.57 - 0.68 1.955 times
Fri 13 December 2024 0.57 (1.79%) 0.65 0.56 - 0.69 5.5983 times
Thu 05 December 2024 0.56 (-18.84%) 0.62 0.55 - 0.65 0.2418 times

weekly chart Volitionrx

Monthly price and charts Volitionrx

Strong monthly Stock price targets for Volitionrx VNRX are 0.59 and 0.71

Monthly Target 10.5
Monthly Target 20.56
Monthly Target 30.62333333333333
Monthly Target 40.68
Monthly Target 50.74

Monthly price and volumes Volitionrx

Date Closing Open Range Volume
Wed 29 January 2025 0.61 (1.67%) 0.59 0.57 - 0.69 0.5667 times
Tue 31 December 2024 0.60 (-13.04%) 0.62 0.55 - 0.69 2.5599 times
Tue 26 November 2024 0.69 (25.45%) 0.59 0.57 - 0.84 0.7781 times
Thu 31 October 2024 0.55 (-8.33%) 0.61 0.55 - 0.90 0.7338 times
Mon 30 September 2024 0.60 (-16.67%) 0.72 0.56 - 0.73 0.5536 times
Fri 30 August 2024 0.72 (9.09%) 0.65 0.43 - 0.74 1.0929 times
Wed 31 July 2024 0.66 (8.2%) 0.63 0.60 - 0.77 0.6425 times
Fri 28 June 2024 0.61 (-14.08%) 0.70 0.61 - 0.74 0.533 times
Fri 31 May 2024 0.71 (-21.11%) 0.84 0.66 - 0.91 0.8025 times
Tue 30 April 2024 0.90 (18.42%) 0.76 0.57 - 1.02 1.7369 times
Thu 28 March 2024 0.76 (-22.45%) 0.98 0.70 - 1.10 0.8439 times

monthly chart Volitionrx

DMA SMA EMA moving averages of Volitionrx VNRX

DMA (daily moving average) of Volitionrx VNRX

DMA period DMA value
5 day DMA 0.61
12 day DMA 0.62
20 day DMA 0.63
35 day DMA 0.62
50 day DMA 0.65
100 day DMA 0.66
150 day DMA 0.65
200 day DMA 0.68

EMA (exponential moving average) of Volitionrx VNRX

EMA period EMA current EMA prev EMA prev2
5 day EMA0.610.610.61
12 day EMA0.630.630.63
20 day EMA0.630.630.63
35 day EMA0.660.660.66
50 day EMA0.650.650.65

SMA (simple moving average) of Volitionrx VNRX

SMA period SMA current SMA prev SMA prev2
5 day SMA0.610.610.61
12 day SMA0.620.630.63
20 day SMA0.630.630.63
35 day SMA0.620.620.62
50 day SMA0.650.650.65
100 day SMA0.660.660.66
150 day SMA0.650.650.65
200 day SMA0.680.680.68
Back to top | Use Dark Theme