Volitionrx VNRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Volitionrx VNRX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets Volitionrx

Strong Daily Stock price targets for Volitionrx VNRX are 0.48 and 0.51

Daily Target 10.47
Daily Target 20.49
Daily Target 30.50333333333333
Daily Target 40.52
Daily Target 50.53

Daily price and volume Volitionrx

Date Closing Open Range Volume
Fri 09 May 2025 0.50 (-3.85%) 0.52 0.49 - 0.52 0.8469 times
Thu 08 May 2025 0.52 (0%) 0.51 0.51 - 0.54 0.4909 times
Wed 07 May 2025 0.52 (0%) 0.53 0.51 - 0.53 0.7964 times
Tue 06 May 2025 0.52 (4%) 0.52 0.49 - 0.54 0.6845 times
Mon 05 May 2025 0.50 (4.17%) 0.48 0.48 - 0.52 1.0992 times
Fri 02 May 2025 0.48 (-2.04%) 0.50 0.48 - 0.51 0.662 times
Thu 01 May 2025 0.49 (2.08%) 0.51 0.48 - 0.52 0.6055 times
Wed 30 April 2025 0.48 (-5.88%) 0.52 0.47 - 0.53 2.1901 times
Tue 29 April 2025 0.51 (10.87%) 0.49 0.47 - 0.55 1.9126 times
Mon 28 April 2025 0.46 (-6.12%) 0.48 0.46 - 0.50 0.7119 times
Fri 25 April 2025 0.49 (0%) 0.47 0.47 - 0.49 0.6718 times

Daily chart Volitionrx

Weekly price and charts Volitionrx

Strong weekly Stock price targets for Volitionrx VNRX are 0.49 and 0.55

Weekly Target 10.45
Weekly Target 20.47
Weekly Target 30.50666666666667
Weekly Target 40.53
Weekly Target 50.57

Weekly price and volumes for Volitionrx

Date Closing Open Range Volume
Fri 09 May 2025 0.50 (4.17%) 0.48 0.48 - 0.54 0.9337 times
Fri 02 May 2025 0.48 (-2.04%) 0.48 0.46 - 0.55 1.4496 times
Fri 25 April 2025 0.49 (0%) 0.50 0.45 - 0.50 0.4602 times
Thu 17 April 2025 0.49 (-2%) 0.49 0.46 - 0.54 0.2216 times
Wed 16 April 2025 0.50 (0%) 0.49 0.49 - 0.54 0 times
Wed 16 April 2025 0.50 (0%) 0.49 0.49 - 0.54 0.4675 times
Wed 16 April 2025 0.50 (2.04%) 0.48 0.47 - 0.54 0.4492 times
Fri 11 April 2025 0.49 (-7.55%) 0.50 0.42 - 0.63 4.4789 times
Fri 04 April 2025 0.53 (-3.64%) 0.53 0.51 - 0.61 0.8545 times
Fri 28 March 2025 0.55 (0%) 0.55 0.51 - 0.57 0.6847 times
Fri 21 March 2025 0.55 (-1.79%) 0.55 0.53 - 0.58 0.9086 times

weekly chart Volitionrx

Monthly price and charts Volitionrx

Strong monthly Stock price targets for Volitionrx VNRX are 0.46 and 0.52

Monthly Target 10.45
Monthly Target 20.47
Monthly Target 30.50666666666667
Monthly Target 40.53
Monthly Target 50.57

Monthly price and volumes Volitionrx

Date Closing Open Range Volume
Fri 09 May 2025 0.50 (4.17%) 0.51 0.48 - 0.54 0.2714 times
Wed 30 April 2025 0.48 (-15.79%) 0.56 0.42 - 0.63 1.7176 times
Mon 31 March 2025 0.57 (-8.06%) 0.60 0.51 - 0.63 0.6697 times
Fri 28 February 2025 0.62 (3.33%) 0.58 0.55 - 0.65 0.5885 times
Fri 31 January 2025 0.60 (0%) 0.59 0.57 - 0.69 0.6506 times
Tue 31 December 2024 0.60 (-13.04%) 0.62 0.55 - 0.69 2.7318 times
Tue 26 November 2024 0.69 (25.45%) 0.59 0.57 - 0.84 0.8303 times
Thu 31 October 2024 0.55 (-8.33%) 0.61 0.55 - 0.90 0.7831 times
Mon 30 September 2024 0.60 (-16.67%) 0.72 0.56 - 0.73 0.5907 times
Fri 30 August 2024 0.72 (9.09%) 0.65 0.43 - 0.74 1.1663 times
Wed 31 July 2024 0.66 (8.2%) 0.63 0.60 - 0.77 0.6856 times

monthly chart Volitionrx

DMA SMA EMA moving averages of Volitionrx VNRX

DMA (daily moving average) of Volitionrx VNRX

DMA period DMA value
5 day DMA 0.51
12 day DMA 0.5
20 day DMA 0.5
35 day DMA 0.51
50 day DMA 0.53
100 day DMA 0.57
150 day DMA 0.61
200 day DMA 0.62

EMA (exponential moving average) of Volitionrx VNRX

EMA period EMA current EMA prev EMA prev2
5 day EMA0.510.510.51
12 day EMA0.50.50.5
20 day EMA0.520.520.52
35 day EMA0.550.550.55
50 day EMA0.540.540.54

SMA (simple moving average) of Volitionrx VNRX

SMA period SMA current SMA prev SMA prev2
5 day SMA0.510.510.5
12 day SMA0.50.50.49
20 day SMA0.50.50.49
35 day SMA0.510.510.51
50 day SMA0.530.530.53
100 day SMA0.570.570.57
150 day SMA0.610.610.61
200 day SMA0.620.620.62
Back to top | Use Dark Theme