Login or Join
HomepageMidcapEtf VO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Midcap Etf VO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets MidcapEtf
Strong Daily Stock price targets for MidcapEtf VO are 280.89 and 283.08
| Daily Target 1 | 279.11 |
| Daily Target 2 | 280.48 |
| Daily Target 3 | 281.30333333333 |
| Daily Target 4 | 282.67 |
| Daily Target 5 | 283.49 |
Daily price and volume Midcap Etf
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 281.84 (0.92%) | 279.99 | 279.94 - 282.13 | 1.7161 times | Thu 21 November 2024 | 279.28 (1.37%) | 277.25 | 275.93 - 279.87 | 0.9202 times | Wed 20 November 2024 | 275.51 (0.33%) | 275.10 | 273.11 - 275.78 | 1.6254 times | Tue 19 November 2024 | 274.60 (0.31%) | 271.60 | 271.48 - 274.84 | 1.2705 times | Mon 18 November 2024 | 273.74 (0.52%) | 272.72 | 272.13 - 274.42 | 0.8383 times | Fri 15 November 2024 | 272.32 (-0.6%) | 273.36 | 271.70 - 274.12 | 0.686 times | Thu 14 November 2024 | 273.96 (-0.93%) | 276.62 | 273.74 - 276.75 | 0.8053 times | Wed 13 November 2024 | 276.54 (-0.08%) | 277.61 | 276.19 - 278.53 | 0.7606 times | Tue 12 November 2024 | 276.77 (-0.68%) | 277.97 | 275.77 - 278.57 | 0.691 times | Mon 11 November 2024 | 278.66 (0.71%) | 277.95 | 277.67 - 279.67 | 0.6867 times | Fri 08 November 2024 | 276.70 (0.77%) | 274.57 | 274.30 - 277.10 | 0.8048 times |
Weekly price and charts MidcapEtf
Strong weekly Stock price targets for MidcapEtf VO are 276.66 and 287.31
| Weekly Target 1 | 267.83 |
| Weekly Target 2 | 274.84 |
| Weekly Target 3 | 278.48333333333 |
| Weekly Target 4 | 285.49 |
| Weekly Target 5 | 289.13 |
Weekly price and volumes for Midcap Etf
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 281.84 (3.5%) | 272.72 | 271.48 - 282.13 | 1.5913 times | Fri 15 November 2024 | 272.32 (-1.58%) | 277.95 | 271.70 - 279.67 | 0.9066 times | Fri 08 November 2024 | 276.70 (5.35%) | 262.31 | 261.82 - 277.10 | 1.3549 times | Fri 01 November 2024 | 262.65 (-0.93%) | 266.46 | 262.44 - 267.57 | 1.1701 times | Fri 25 October 2024 | 265.11 (-1.93%) | 270.02 | 264.39 - 270.40 | 1.061 times | Fri 18 October 2024 | 270.32 (1.38%) | 267.04 | 266.36 - 270.79 | 0.6421 times | Fri 11 October 2024 | 266.65 (1.08%) | 262.96 | 260.51 - 266.84 | 0.8174 times | Fri 04 October 2024 | 263.79 (0.25%) | 262.86 | 260.64 - 263.92 | 0.841 times | Fri 27 September 2024 | 263.14 (0.58%) | 262.34 | 261.40 - 264.44 | 0.8355 times | Fri 20 September 2024 | 261.63 (1.75%) | 257.82 | 257.31 - 262.99 | 0.7801 times | Fri 13 September 2024 | 257.12 (3.25%) | 250.66 | 247.40 - 257.60 | 0.7125 times |
Monthly price and charts MidcapEtf
Strong monthly Stock price targets for MidcapEtf VO are 271.83 and 292.14
| Monthly Target 1 | 254.95 |
| Monthly Target 2 | 268.4 |
| Monthly Target 3 | 275.26333333333 |
| Monthly Target 4 | 288.71 |
| Monthly Target 5 | 295.57 |
Monthly price and volumes Midcap Etf
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 281.84 (7.28%) | 264.04 | 261.82 - 282.13 | 0.9934 times | Thu 31 October 2024 | 262.71 (-0.42%) | 263.75 | 260.51 - 270.79 | 1.0318 times | Mon 30 September 2024 | 263.83 (2.18%) | 256.73 | 247.40 - 264.44 | 0.7757 times | Fri 30 August 2024 | 258.20 (2.51%) | 251.83 | 235.64 - 258.29 | 1.0765 times | Wed 31 July 2024 | 251.88 (4.04%) | 242.93 | 239.90 - 254.09 | 1.1103 times | Fri 28 June 2024 | 242.10 (-1.02%) | 245.03 | 239.91 - 246.33 | 0.8024 times | Fri 31 May 2024 | 244.60 (2.75%) | 237.45 | 236.73 - 249.43 | 0.8618 times | Tue 30 April 2024 | 238.06 (-4.72%) | 250.09 | 234.18 - 250.09 | 1.2346 times | Thu 28 March 2024 | 249.86 (3.87%) | 240.88 | 239.52 - 250.41 | 1.0503 times | Thu 29 February 2024 | 240.56 (4.97%) | 229.83 | 228.17 - 241.00 | 1.0631 times | Wed 31 January 2024 | 229.18 (-1.49%) | 231.19 | 224.86 - 232.92 | 1.2602 times |
Indicator Analysis of MidcapEtf
Please login to view indicator analysis. or View indicator analysis of MidcapEtf VO on MunafaSutra.com for free
DMA SMA EMA moving averages of Midcap Etf VO
DMA (daily moving average) of Midcap Etf VO
| DMA period | DMA value |
| 5 day DMA | 276.99 |
| 12 day DMA | 276.21 |
| 20 day DMA | 272.07 |
| 35 day DMA | 269.68 |
| 50 day DMA | 267.34 |
| 100 day DMA | 258.55 |
| 150 day DMA | 253.56 |
| 200 day DMA | 250.62 |
EMA (exponential moving average) of Midcap Etf VO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 278.07 | 276.19 | 274.64 |
| 12 day EMA | 275.45 | 274.29 | 273.38 |
| 20 day EMA | 273.3 | 272.4 | 271.68 |
| 35 day EMA | 270.1 | 269.41 | 268.83 |
| 50 day EMA | 267.21 | 266.61 | 266.09 |
SMA (simple moving average) of Midcap Etf VO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 276.99 | 275.09 | 274.03 |
| 12 day SMA | 276.21 | 275.53 | 274.48 |
| 20 day SMA | 272.07 | 271.24 | 270.58 |
| 35 day SMA | 269.68 | 269.16 | 268.65 |
| 50 day SMA | 267.34 | 266.84 | 266.35 |
| 100 day SMA | 258.55 | 258.15 | 257.77 |
| 150 day SMA | 253.56 | 253.28 | 253.01 |
| 200 day SMA | 250.62 | 250.37 | 250.15 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.