Login or Join
HomepageMidcapValue VOE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Midcap Value VOE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets MidcapValue
Strong Daily Stock price targets for MidcapValue VOE are 170.18 and 171.48
| Daily Target 1 | 169.11 |
| Daily Target 2 | 169.95 |
| Daily Target 3 | 170.41333333333 |
| Daily Target 4 | 171.25 |
| Daily Target 5 | 171.71 |
Daily price and volume Midcap Value
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 170.78 (0.39%) | 170.33 | 169.58 - 170.88 | 0.6889 times | Tue 19 November 2024 | 170.12 (-0.27%) | 169.24 | 168.85 - 170.53 | 0.8533 times | Mon 18 November 2024 | 170.58 (0.43%) | 169.91 | 169.73 - 170.88 | 0.8215 times | Fri 15 November 2024 | 169.85 (-0.2%) | 169.98 | 169.40 - 170.71 | 0.8636 times | Thu 14 November 2024 | 170.19 (-0.72%) | 171.53 | 170.07 - 171.72 | 1.7573 times | Wed 13 November 2024 | 171.43 (0.01%) | 171.92 | 171.25 - 172.32 | 0.8061 times | Tue 12 November 2024 | 171.42 (-0.82%) | 172.48 | 171.07 - 172.75 | 1.2781 times | Mon 11 November 2024 | 172.84 (0.58%) | 172.29 | 172.29 - 173.71 | 0.5789 times | Fri 08 November 2024 | 171.84 (0.57%) | 170.99 | 170.73 - 172.35 | 1.2856 times | Thu 07 November 2024 | 170.86 (-0.2%) | 171.11 | 170.55 - 171.69 | 1.0666 times | Wed 06 November 2024 | 171.20 (2.18%) | 171.34 | 169.85 - 171.61 | 2.0564 times |
Weekly price and charts MidcapValue
Strong weekly Stock price targets for MidcapValue VOE are 169.82 and 171.85
| Weekly Target 1 | 168.14 |
| Weekly Target 2 | 169.46 |
| Weekly Target 3 | 170.17 |
| Weekly Target 4 | 171.49 |
| Weekly Target 5 | 172.2 |
Weekly price and volumes for Midcap Value
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 170.78 (0.55%) | 169.91 | 168.85 - 170.88 | 0.5206 times | Fri 15 November 2024 | 169.85 (-1.16%) | 172.29 | 169.40 - 173.71 | 1.1637 times | Fri 08 November 2024 | 171.84 (3.96%) | 165.40 | 164.81 - 172.35 | 1.4474 times | Fri 01 November 2024 | 165.29 (-0.88%) | 167.43 | 165.24 - 168.40 | 1.2013 times | Fri 25 October 2024 | 166.75 (-2.24%) | 170.34 | 166.64 - 170.80 | 0.9748 times | Fri 18 October 2024 | 170.57 (1.88%) | 167.46 | 167.06 - 170.72 | 1.0188 times | Fri 11 October 2024 | 167.43 (0.18%) | 166.67 | 164.81 - 167.72 | 0.6999 times | Fri 04 October 2024 | 167.13 (-0.1%) | 167.28 | 165.38 - 167.80 | 1.1362 times | Fri 27 September 2024 | 167.29 (0.62%) | 166.88 | 165.99 - 168.26 | 0.8351 times | Fri 20 September 2024 | 166.26 (1.31%) | 164.81 | 164.55 - 167.53 | 1.0023 times | Fri 13 September 2024 | 164.11 (2.62%) | 160.71 | 158.05 - 164.32 | 0.9837 times |
Monthly price and charts MidcapValue
Strong monthly Stock price targets for MidcapValue VOE are 167.8 and 176.7
| Monthly Target 1 | 160.87 |
| Monthly Target 2 | 165.82 |
| Monthly Target 3 | 169.76666666667 |
| Monthly Target 4 | 174.72 |
| Monthly Target 5 | 178.67 |
Monthly price and volumes Midcap Value
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 170.78 (2.89%) | 166.42 | 164.81 - 173.71 | 0.6686 times | Thu 31 October 2024 | 165.98 (-1.01%) | 167.60 | 164.81 - 170.80 | 0.916 times | Mon 30 September 2024 | 167.67 (2%) | 163.56 | 158.05 - 168.26 | 0.7765 times | Fri 30 August 2024 | 164.39 (3.03%) | 159.75 | 151.40 - 164.45 | 0.7954 times | Wed 31 July 2024 | 159.56 (6.07%) | 150.95 | 148.32 - 160.90 | 0.8887 times | Fri 28 June 2024 | 150.43 (-2.22%) | 153.91 | 148.86 - 153.92 | 0.9332 times | Fri 31 May 2024 | 153.85 (3.22%) | 148.75 | 148.28 - 156.13 | 0.7794 times | Tue 30 April 2024 | 149.05 (-4.4%) | 156.06 | 146.37 - 156.07 | 1.1059 times | Thu 28 March 2024 | 155.91 (4.96%) | 148.75 | 147.90 - 156.27 | 1.0883 times | Thu 29 February 2024 | 148.54 (4.06%) | 143.17 | 141.68 - 148.86 | 2.0479 times | Wed 31 January 2024 | 142.75 (-1.56%) | 144.18 | 140.12 - 145.89 | 1.4371 times |
Indicator Analysis of MidcapValue
Please login to view indicator analysis. or View indicator analysis of MidcapValue VOE on MunafaSutra.com for free
DMA SMA EMA moving averages of Midcap Value VOE
DMA (daily moving average) of Midcap Value VOE
| DMA period | DMA value |
| 5 day DMA | 170.3 |
| 12 day DMA | 170.72 |
| 20 day DMA | 169.09 |
| 35 day DMA | 168.56 |
| 50 day DMA | 167.86 |
| 100 day DMA | 162.73 |
| 150 day DMA | 159.12 |
| 200 day DMA | 156.87 |
EMA (exponential moving average) of Midcap Value VOE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 170.53 | 170.4 | 170.54 |
| 12 day EMA | 170.16 | 170.05 | 170.04 |
| 20 day EMA | 169.59 | 169.46 | 169.39 |
| 35 day EMA | 168.51 | 168.38 | 168.28 |
| 50 day EMA | 167.54 | 167.41 | 167.3 |
SMA (simple moving average) of Midcap Value VOE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 170.3 | 170.43 | 170.69 |
| 12 day SMA | 170.72 | 170.27 | 169.87 |
| 20 day SMA | 169.09 | 168.96 | 168.86 |
| 35 day SMA | 168.56 | 168.44 | 168.36 |
| 50 day SMA | 167.86 | 167.66 | 167.49 |
| 100 day SMA | 162.73 | 162.52 | 162.32 |
| 150 day SMA | 159.12 | 158.98 | 158.84 |
| 200 day SMA | 156.87 | 156.73 | 156.6 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.