Login or Join
HomepageSP VOOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P VOOG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SP
Strong Daily Stock price targets for SP VOOG are 284.87 and 308.65
| Daily Target 1 | 280.1 |
| Daily Target 2 | 289.63 |
| Daily Target 3 | 303.88333333333 |
| Daily Target 4 | 313.41 |
| Daily Target 5 | 327.66 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume |
| Tue 08 April 2025 | 299.15 (-1.28%) | 315.27 | 294.36 - 318.14 | 1.5285 times |
| Mon 07 April 2025 | 303.02 (0.49%) | 289.50 | 286.00 - 315.36 | 2.2054 times |
| Fri 04 April 2025 | 301.55 (-6.18%) | 311.44 | 301.51 - 313.14 | 2.2044 times |
| Thu 03 April 2025 | 321.43 (-5.49%) | 324.92 | 321.00 - 327.73 | 1.1675 times |
| Wed 02 April 2025 | 340.10 (0.93%) | 332.42 | 332.03 - 342.37 | 0.3545 times |
| Tue 01 April 2025 | 336.97 (0.74%) | 333.19 | 331.35 - 338.12 | 0.6243 times |
| Mon 31 March 2025 | 334.48 (0.24%) | 327.82 | 324.84 - 335.23 | 0.6076 times |
| Fri 28 March 2025 | 333.68 (-3.12%) | 340.64 | 332.90 - 341.68 | 0.54 times |
| Wed 26 March 2025 | 344.43 (-1.85%) | 351.09 | 343.22 - 351.18 | 0.3524 times |
| Mon 24 March 2025 | 350.91 (2.43%) | 347.89 | 347.68 - 351.54 | 0.4156 times |
| Fri 21 March 2025 | 342.58 (0.25%) | 338.72 | 337.63 - 342.97 | 0.2684 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP VOOG are 292.58 and 324.72
| Weekly Target 1 | 268.96 |
| Weekly Target 2 | 284.05 |
| Weekly Target 3 | 301.09666666667 |
| Weekly Target 4 | 316.19 |
| Weekly Target 5 | 333.24 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume |
| Tue 08 April 2025 | 299.15 (-0.8%) | 289.50 | 286.00 - 318.14 | 1.2458 times |
| Fri 04 April 2025 | 301.55 (-9.63%) | 327.82 | 301.51 - 342.37 | 1.6544 times |
| Fri 28 March 2025 | 333.68 (-2.6%) | 347.89 | 332.90 - 351.54 | 0.4364 times |
| Fri 21 March 2025 | 342.58 (0.18%) | 341.72 | 335.65 - 345.63 | 0.6566 times |
| Fri 14 March 2025 | 341.98 (-1.82%) | 341.63 | 331.38 - 342.50 | 1.2021 times |
| Fri 07 March 2025 | 348.32 (-4.51%) | 366.05 | 339.63 - 367.00 | 1.4737 times |
| Fri 28 February 2025 | 364.77 (-2.25%) | 374.88 | 355.73 - 375.66 | 1.063 times |
| Fri 21 February 2025 | 373.16 (-2.98%) | 385.97 | 372.71 - 386.39 | 0.5911 times |
| Fri 14 February 2025 | 384.61 (1.82%) | 379.61 | 374.83 - 384.93 | 0.6862 times |
| Fri 07 February 2025 | 377.75 (0.57%) | 368.19 | 367.03 - 383.16 | 0.9906 times |
| Fri 31 January 2025 | 375.60 (-2.02%) | 368.55 | 366.68 - 382.43 | 1.2604 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP VOOG are 264.39 and 320.76
| Monthly Target 1 | 252.8 |
| Monthly Target 2 | 275.98 |
| Monthly Target 3 | 309.17333333333 |
| Monthly Target 4 | 332.35 |
| Monthly Target 5 | 365.54 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume |
| Tue 08 April 2025 | 299.15 (-10.56%) | 333.19 | 286.00 - 342.37 | 0.8873 times |
| Mon 31 March 2025 | 334.48 (-8.3%) | 366.05 | 324.84 - 367.00 | 1.3063 times |
| Fri 28 February 2025 | 364.77 (-2.88%) | 368.19 | 355.73 - 386.39 | 1.0957 times |
| Fri 31 January 2025 | 375.60 (2.61%) | 368.23 | 358.84 - 386.44 | 1.5849 times |
| Tue 31 December 2024 | 366.06 (0.83%) | 366.22 | 363.40 - 380.95 | 0.9717 times |
| Tue 26 November 2024 | 363.05 (5.9%) | 344.45 | 343.42 - 366.20 | 0.8765 times |
| Thu 31 October 2024 | 342.82 (-0.72%) | 345.00 | 337.84 - 355.84 | 0.77 times |
| Mon 30 September 2024 | 345.29 (2.73%) | 334.13 | 317.31 - 348.64 | 0.7036 times |
| Fri 30 August 2024 | 336.11 (2.08%) | 330.80 | 295.84 - 341.30 | 0.9174 times |
| Wed 31 July 2024 | 329.26 (-1.26%) | 334.58 | 317.78 - 350.50 | 0.8866 times |
| Fri 28 June 2024 | 333.45 (6.65%) | 314.55 | 310.50 - 339.26 | 0.629 times |
Indicator Analysis of SP
Please login to view indicator analysis. or View indicator analysis of SP VOOG on MunafaSutra.com for free
DMA SMA EMA moving averages of S P VOOG
DMA (daily moving average) of S P VOOG
| DMA period | DMA value |
| 5 day DMA | 313.05 |
| 12 day DMA | 329.17 |
| 20 day DMA | 332.84 |
| 35 day DMA | 347.23 |
| 50 day DMA | 356.41 |
| 100 day DMA | 362.7 |
| 150 day DMA | 355.79 |
| 200 day DMA | 349.94 |
EMA (exponential moving average) of S P VOOG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 310.4 | 316.03 | 322.53 |
| 12 day EMA | 323.44 | 327.85 | 332.36 |
| 20 day EMA | 331.82 | 335.26 | 338.65 |
| 35 day EMA | 343.38 | 345.98 | 348.51 |
| 50 day EMA | 353.81 | 356.04 | 358.2 |
SMA (simple moving average) of S P VOOG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 313.05 | 320.61 | 326.91 |
| 12 day SMA | 329.17 | 332.77 | 335.61 |
| 20 day SMA | 332.84 | 335.3 | 337.5 |
| 35 day SMA | 347.23 | 349.65 | 351.82 |
| 50 day SMA | 356.41 | 358.12 | 359.72 |
| 100 day SMA | 362.7 | 363.2 | 363.61 |
| 150 day SMA | 355.79 | 356.05 | 356.27 |
| 200 day SMA | 349.94 | 350.13 | 350.3 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.