Login or Join
HomepageSP VOOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P VOOV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SP
Strong Daily Stock price targets for SP VOOV are 189.77 and 191.08
| Daily Target 1 | 189.47 |
| Daily Target 2 | 190.06 |
| Daily Target 3 | 190.78333333333 |
| Daily Target 4 | 191.37 |
| Daily Target 5 | 192.09 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 190.64 (-0.16%) | 190.87 | 190.20 - 191.51 | 0.8761 times | Tue 28 January 2025 | 190.95 (-0.33%) | 191.31 | 190.84 - 191.91 | 0.6442 times | Mon 27 January 2025 | 191.59 (1%) | 188.91 | 188.91 - 191.59 | 0.7548 times | Fri 24 January 2025 | 189.69 (-0.13%) | 189.88 | 189.40 - 190.11 | 0.5386 times | Thu 23 January 2025 | 189.94 (0.61%) | 188.92 | 188.72 - 189.95 | 0.6209 times | Wed 22 January 2025 | 188.78 (-0.19%) | 189.08 | 188.57 - 189.27 | 0.8032 times | Tue 21 January 2025 | 189.14 (0.78%) | 188.00 | 188.00 - 189.14 | 0.7246 times | Fri 17 January 2025 | 187.68 (0%) | 187.83 | 187.38 - 188.05 | 2.2229 times | Fri 17 January 2025 | 187.68 (0.71%) | 187.83 | 187.38 - 188.05 | 2.2229 times | Thu 16 January 2025 | 186.36 (0.07%) | 186.10 | 185.60 - 186.61 | 0.592 times | Wed 15 January 2025 | 186.23 (1.19%) | 186.20 | 185.65 - 186.83 | 0.4877 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP VOOV are 189.78 and 192.78
| Weekly Target 1 | 187.49 |
| Weekly Target 2 | 189.06 |
| Weekly Target 3 | 190.48666666667 |
| Weekly Target 4 | 192.06 |
| Weekly Target 5 | 193.49 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 190.64 (0.5%) | 188.91 | 188.91 - 191.91 | 0.7853 times | Fri 24 January 2025 | 189.69 (1.07%) | 188.00 | 188.00 - 190.11 | 0.9276 times | Fri 17 January 2025 | 187.68 (0%) | 187.83 | 187.38 - 188.05 | 0.7673 times | Fri 17 January 2025 | 187.68 (3.23%) | 181.38 | 181.31 - 188.05 | 1.5188 times | Fri 10 January 2025 | 181.80 (-1.6%) | 184.51 | 181.60 - 184.81 | 0.7727 times | Wed 08 January 2025 | 184.75 (-0.13%) | 185.89 | 183.46 - 186.96 | 0.6564 times | Fri 03 January 2025 | 184.99 (-0.79%) | 184.76 | 182.84 - 185.75 | 1.1595 times | Fri 27 December 2024 | 186.47 (0.08%) | 185.14 | 184.29 - 187.80 | 0.9618 times | Fri 20 December 2024 | 186.32 (-2.69%) | 191.43 | 183.82 - 191.75 | 1.3464 times | Fri 13 December 2024 | 191.47 (-2.32%) | 195.45 | 191.06 - 195.65 | 1.1041 times | Thu 05 December 2024 | 196.01 (-1.23%) | 198.26 | 195.76 - 198.26 | 0.1974 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP VOOV are 185.98 and 196.58
| Monthly Target 1 | 177.35 |
| Monthly Target 2 | 184 |
| Monthly Target 3 | 187.95333333333 |
| Monthly Target 4 | 194.6 |
| Monthly Target 5 | 198.55 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 190.64 (3.32%) | 185.49 | 181.31 - 191.91 | 1.3891 times | Tue 31 December 2024 | 184.51 (-7.02%) | 198.26 | 183.25 - 198.26 | 0.9798 times | Tue 26 November 2024 | 198.45 (5.5%) | 189.16 | 187.37 - 199.05 | 0.9105 times | Thu 31 October 2024 | 188.11 (-1.37%) | 190.54 | 188.11 - 194.23 | 0.9312 times | Mon 30 September 2024 | 190.72 (0.56%) | 188.74 | 182.48 - 190.94 | 0.8425 times | Fri 30 August 2024 | 189.66 (3.05%) | 184.42 | 175.57 - 189.70 | 1.1023 times | Wed 31 July 2024 | 184.05 (4.7%) | 176.35 | 174.48 - 185.49 | 1.2976 times | Fri 28 June 2024 | 175.78 (-1.46%) | 178.21 | 174.18 - 179.55 | 0.7665 times | Fri 31 May 2024 | 178.39 (3.18%) | 172.58 | 172.18 - 180.59 | 0.7881 times | Tue 30 April 2024 | 172.89 (-4.2%) | 180.84 | 170.26 - 180.85 | 0.9924 times | Thu 28 March 2024 | 180.47 (4.12%) | 173.74 | 172.95 - 180.98 | 0.854 times |
Indicator Analysis of SP
Please login to view indicator analysis. or View indicator analysis of SP VOOV on MunafaSutra.com for free
DMA SMA EMA moving averages of S P VOOV
DMA (daily moving average) of S P VOOV
| DMA period | DMA value |
| 5 day DMA | 190.56 |
| 12 day DMA | 188.56 |
| 20 day DMA | 186.78 |
| 35 day DMA | 187.33 |
| 50 day DMA | 189.75 |
| 100 day DMA | 189.92 |
| 150 day DMA | 186.97 |
| 200 day DMA | 184.26 |
EMA (exponential moving average) of S P VOOV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 190.35 | 190.2 | 189.82 |
| 12 day EMA | 188.94 | 188.63 | 188.21 |
| 20 day EMA | 188.3 | 188.05 | 187.74 |
| 35 day EMA | 189.03 | 188.93 | 188.81 |
| 50 day EMA | 190.17 | 190.15 | 190.12 |
SMA (simple moving average) of S P VOOV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 190.56 | 190.19 | 189.83 |
| 12 day SMA | 188.56 | 187.94 | 187.18 |
| 20 day SMA | 186.78 | 186.48 | 186.15 |
| 35 day SMA | 187.33 | 187.42 | 187.57 |
| 50 day SMA | 189.75 | 189.85 | 189.94 |
| 100 day SMA | 189.92 | 189.91 | 189.9 |
| 150 day SMA | 186.97 | 186.9 | 186.81 |
| 200 day SMA | 184.26 | 184.17 | 184.09 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.