Login or Join
HomepageMidcapGrowth VOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Midcap Growth VOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets MidcapGrowth
Strong Daily Stock price targets for MidcapGrowth VOT are 251.91 and 255.05
| Daily Target 1 | 251.3 |
| Daily Target 2 | 252.52 |
| Daily Target 3 | 254.43666666667 |
| Daily Target 4 | 255.66 |
| Daily Target 5 | 257.58 |
Daily price and volume Midcap Growth
| Date | Closing | Open | Range | Volume | Tue 31 December 2024 | 253.75 (-0.53%) | 256.35 | 253.21 - 256.35 | 1.0984 times | Mon 30 December 2024 | 255.09 (-1.03%) | 255.22 | 252.47 - 256.32 | 1.14 times | Fri 27 December 2024 | 257.74 (-1.19%) | 259.38 | 256.19 - 259.71 | 0.8866 times | Thu 26 December 2024 | 260.84 (-0.17%) | 260.30 | 259.51 - 261.43 | 0.8964 times | Tue 24 December 2024 | 261.28 (1.04%) | 259.26 | 258.54 - 261.28 | 0.467 times | Mon 23 December 2024 | 258.58 (-0.54%) | 258.57 | 256.08 - 259.03 | 0.947 times | Fri 20 December 2024 | 259.98 (1.87%) | 254.04 | 253.04 - 261.14 | 1.1539 times | Thu 19 December 2024 | 255.22 (-0.19%) | 258.17 | 255.06 - 259.52 | 1.2886 times | Wed 18 December 2024 | 255.70 (-3.8%) | 266.19 | 255.43 - 266.44 | 1.2992 times | Tue 17 December 2024 | 265.81 (-0.97%) | 267.19 | 265.71 - 267.19 | 0.8229 times | Mon 16 December 2024 | 268.42 (0.15%) | 268.41 | 267.92 - 269.71 | 0.7601 times |
Weekly price and charts MidcapGrowth
Strong weekly Stock price targets for MidcapGrowth VOT are 251.17 and 255.05
| Weekly Target 1 | 250.31 |
| Weekly Target 2 | 252.03 |
| Weekly Target 3 | 254.19 |
| Weekly Target 4 | 255.91 |
| Weekly Target 5 | 258.07 |
Weekly price and volumes for Midcap Growth
| Date | Closing | Open | Range | Volume | Tue 31 December 2024 | 253.75 (-1.55%) | 255.22 | 252.47 - 256.35 | 0.6247 times | Fri 27 December 2024 | 257.74 (-0.86%) | 258.57 | 256.08 - 261.43 | 0.8922 times | Fri 20 December 2024 | 259.98 (-3%) | 268.41 | 253.04 - 269.71 | 1.486 times | Fri 13 December 2024 | 268.01 (-2.18%) | 275.91 | 267.06 - 275.91 | 1.1479 times | Thu 05 December 2024 | 273.99 (1.33%) | 270.28 | 270.06 - 275.13 | 0.4064 times | Tue 26 November 2024 | 270.40 (0%) | 269.94 | 269.60 - 270.83 | 0.2509 times | Tue 26 November 2024 | 270.40 (0.64%) | 271.63 | 269.60 - 272.10 | 0.5 times | Fri 22 November 2024 | 268.67 (4.39%) | 257.85 | 256.20 - 269.07 | 1.2671 times | Fri 15 November 2024 | 257.36 (-1.91%) | 263.57 | 256.55 - 265.43 | 1.6788 times | Fri 08 November 2024 | 262.36 (7.04%) | 244.25 | 244.10 - 262.47 | 1.746 times | Fri 01 November 2024 | 245.10 (-1.1%) | 249.13 | 243.82 - 250.36 | 1.1278 times |
Monthly price and charts MidcapGrowth
Strong monthly Stock price targets for MidcapGrowth VOT are 241.39 and 264.83
| Monthly Target 1 | 237.27 |
| Monthly Target 2 | 245.51 |
| Monthly Target 3 | 260.71 |
| Monthly Target 4 | 268.95 |
| Monthly Target 5 | 284.15 |
Monthly price and volumes Midcap Growth
| Date | Closing | Open | Range | Volume | Tue 31 December 2024 | 253.75 (-6.16%) | 270.28 | 252.47 - 275.91 | 0.8384 times | Tue 26 November 2024 | 270.40 (10.9%) | 245.90 | 244.10 - 272.10 | 1.0594 times | Thu 31 October 2024 | 243.82 (0.14%) | 243.47 | 240.12 - 252.52 | 0.8329 times | Mon 30 September 2024 | 243.47 (2.38%) | 236.12 | 226.07 - 244.01 | 0.7689 times | Fri 30 August 2024 | 237.82 (1.87%) | 232.84 | 213.81 - 238.49 | 1.7146 times | Wed 31 July 2024 | 233.45 (1.69%) | 230.47 | 227.34 - 239.61 | 1.027 times | Fri 28 June 2024 | 229.56 (0.25%) | 229.53 | 224.95 - 233.49 | 0.7377 times | Fri 31 May 2024 | 228.99 (2.3%) | 223.40 | 222.28 - 235.67 | 0.9044 times | Tue 30 April 2024 | 223.84 (-5.07%) | 235.93 | 217.79 - 236.21 | 1.087 times | Thu 28 March 2024 | 235.79 (2.87%) | 229.78 | 227.64 - 236.47 | 1.0297 times | Thu 29 February 2024 | 229.22 (5.99%) | 217.51 | 215.89 - 229.87 | 1.232 times |
Indicator Analysis of MidcapGrowth
Please login to view indicator analysis. or View indicator analysis of MidcapGrowth VOT on MunafaSutra.com for free
DMA SMA EMA moving averages of Midcap Growth VOT
DMA (daily moving average) of Midcap Growth VOT
| DMA period | DMA value |
| 5 day DMA | 257.74 |
| 12 day DMA | 260.04 |
| 20 day DMA | 264.23 |
| 35 day DMA | 263.06 |
| 50 day DMA | 258.64 |
| 100 day DMA | 247.5 |
| 150 day DMA | 241.84 |
| 200 day DMA | 238.82 |
EMA (exponential moving average) of Midcap Growth VOT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 256.65 | 258.1 | 259.61 |
| 12 day EMA | 259.57 | 260.63 | 261.64 |
| 20 day EMA | 260.91 | 261.66 | 262.35 |
| 35 day EMA | 259.67 | 260.02 | 260.31 |
| 50 day EMA | 257.62 | 257.78 | 257.89 |
SMA (simple moving average) of Midcap Growth VOT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 257.74 | 258.71 | 259.68 |
| 12 day SMA | 260.04 | 261.31 | 262.57 |
| 20 day SMA | 264.23 | 265.06 | 265.74 |
| 35 day SMA | 263.06 | 262.81 | 262.52 |
| 50 day SMA | 258.64 | 258.6 | 258.49 |
| 100 day SMA | 247.5 | 247.14 | 246.82 |
| 150 day SMA | 241.84 | 241.71 | 241.55 |
| 200 day SMA | 238.82 | 238.71 | 238.59 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.