Login or Join
HomepageVirtusPrivate VPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Virtus Private VPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets VirtusPrivate
Strong Daily Stock price targets for VirtusPrivate VPC are 21.63 and 21.81
| Daily Target 1 | 21.48 |
| Daily Target 2 | 21.59 |
| Daily Target 3 | 21.663333333333 |
| Daily Target 4 | 21.77 |
| Daily Target 5 | 21.84 |
Daily price and volume Virtus Private
| Date | Closing | Open | Range | Volume | Wed 12 March 2025 | 21.69 (0.65%) | 21.62 | 21.56 - 21.74 | 0.7043 times | Tue 11 March 2025 | 21.55 (-1.51%) | 21.94 | 21.54 - 21.94 | 0.6712 times | Mon 10 March 2025 | 21.88 (-0.68%) | 22.01 | 21.83 - 22.06 | 0.3783 times | Fri 07 March 2025 | 22.03 (0.59%) | 21.94 | 21.92 - 22.11 | 0.8333 times | Thu 06 March 2025 | 21.90 (-0.54%) | 22.01 | 21.84 - 22.01 | 0.4952 times | Wed 05 March 2025 | 22.02 (-0.72%) | 22.16 | 21.93 - 22.17 | 0.3467 times | Tue 04 March 2025 | 22.18 (-1.11%) | 22.36 | 22.11 - 22.36 | 0.3626 times | Mon 03 March 2025 | 22.43 (-0.97%) | 22.65 | 22.38 - 22.73 | 1.8794 times | Fri 28 February 2025 | 22.65 (0.71%) | 22.35 | 22.35 - 22.65 | 1.3633 times | Thu 27 February 2025 | 22.49 (0.04%) | 22.48 | 22.37 - 22.52 | 2.9655 times | Wed 26 February 2025 | 22.48 (-0.53%) | 22.64 | 22.40 - 22.64 | 0.523 times |
Weekly price and charts VirtusPrivate
Strong weekly Stock price targets for VirtusPrivate VPC are 21.36 and 21.88
| Weekly Target 1 | 21.24 |
| Weekly Target 2 | 21.47 |
| Weekly Target 3 | 21.763333333333 |
| Weekly Target 4 | 21.99 |
| Weekly Target 5 | 22.28 |
Weekly price and volumes for Virtus Private
| Date | Closing | Open | Range | Volume | Wed 12 March 2025 | 21.69 (-1.54%) | 22.01 | 21.54 - 22.06 | 0.5483 times | Fri 07 March 2025 | 22.03 (-2.74%) | 22.65 | 21.84 - 22.73 | 1.2246 times | Fri 28 February 2025 | 22.65 (-0.26%) | 22.76 | 22.35 - 22.76 | 2.0252 times | Fri 21 February 2025 | 22.71 (0.04%) | 22.67 | 22.65 - 22.90 | 1.2001 times | Fri 14 February 2025 | 22.70 (1.38%) | 22.39 | 22.31 - 22.72 | 0.8682 times | Fri 07 February 2025 | 22.39 (-0.53%) | 22.23 | 22.13 - 22.47 | 0.9265 times | Fri 31 January 2025 | 22.51 (0.04%) | 22.34 | 22.11 - 22.51 | 0.8458 times | Fri 24 January 2025 | 22.50 (2.18%) | 22.15 | 22.08 - 22.50 | 1.6573 times | Fri 17 January 2025 | 22.02 (0%) | 22.09 | 22.01 - 22.10 | 0.1237 times | Fri 17 January 2025 | 22.02 (2.13%) | 21.50 | 21.48 - 22.10 | 0.5804 times | Fri 10 January 2025 | 21.56 (-0.65%) | 21.69 | 21.51 - 21.72 | 0.4262 times |
Monthly price and charts VirtusPrivate
Strong monthly Stock price targets for VirtusPrivate VPC are 21.02 and 22.21
| Monthly Target 1 | 20.8 |
| Monthly Target 2 | 21.24 |
| Monthly Target 3 | 21.986666666667 |
| Monthly Target 4 | 22.43 |
| Monthly Target 5 | 23.18 |
Monthly price and volumes Virtus Private
| Date | Closing | Open | Range | Volume | Wed 12 March 2025 | 21.69 (-4.24%) | 22.65 | 21.54 - 22.73 | 0.5798 times | Fri 28 February 2025 | 22.65 (0.62%) | 22.23 | 22.13 - 22.90 | 1.6418 times | Fri 31 January 2025 | 22.51 (3.49%) | 21.76 | 21.48 - 22.51 | 1.5444 times | Tue 31 December 2024 | 21.75 (-3.72%) | 22.84 | 21.32 - 23.04 | 0.8533 times | Tue 26 November 2024 | 22.59 (2.08%) | 22.16 | 21.69 - 22.67 | 0.5987 times | Thu 31 October 2024 | 22.13 (-0.98%) | 22.31 | 22.06 - 22.48 | 1.0695 times | Mon 30 September 2024 | 22.35 (-1.11%) | 22.53 | 21.97 - 22.93 | 0.8596 times | Fri 30 August 2024 | 22.60 (-2.08%) | 23.12 | 21.36 - 23.12 | 0.5363 times | Wed 31 July 2024 | 23.08 (1.81%) | 22.69 | 22.60 - 23.24 | 0.6273 times | Fri 28 June 2024 | 22.67 (-1.9%) | 23.25 | 22.45 - 23.34 | 1.6892 times | Fri 31 May 2024 | 23.11 (2.94%) | 22.47 | 22.47 - 23.18 | 0.9918 times |
Indicator Analysis of VirtusPrivate
Please login to view indicator analysis. or View indicator analysis of VirtusPrivate VPC on MunafaSutra.com for free
DMA SMA EMA moving averages of Virtus Private VPC
DMA (daily moving average) of Virtus Private VPC
| DMA period | DMA value |
| 5 day DMA | 21.81 |
| 12 day DMA | 22.16 |
| 20 day DMA | 22.38 |
| 35 day DMA | 22.38 |
| 50 day DMA | 22.22 |
| 100 day DMA | 22.26 |
| 150 day DMA | 22.28 |
| 200 day DMA | 22.45 |
EMA (exponential moving average) of Virtus Private VPC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.82 | 21.88 | 22.04 |
| 12 day EMA | 22.06 | 22.13 | 22.24 |
| 20 day EMA | 22.19 | 22.24 | 22.31 |
| 35 day EMA | 22.2 | 22.23 | 22.27 |
| 50 day EMA | 22.13 | 22.15 | 22.17 |
SMA (simple moving average) of Virtus Private VPC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.81 | 21.88 | 22 |
| 12 day SMA | 22.16 | 22.24 | 22.34 |
| 20 day SMA | 22.38 | 22.42 | 22.46 |
| 35 day SMA | 22.38 | 22.39 | 22.4 |
| 50 day SMA | 22.22 | 22.22 | 22.22 |
| 100 day SMA | 22.26 | 22.27 | 22.27 |
| 150 day SMA | 22.28 | 22.28 | 22.29 |
| 200 day SMA | 22.45 | 22.45 | 22.46 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.