Login or Join
HomepagePacificEtf VPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pacific Etf VPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets PacificEtf
Strong Daily Stock price targets for PacificEtf VPL are 72.12 and 73.16
| Daily Target 1 | 71.95 |
| Daily Target 2 | 72.29 |
| Daily Target 3 | 72.986666666667 |
| Daily Target 4 | 73.33 |
| Daily Target 5 | 74.03 |
Daily price and volume Pacific Etf
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 72.64 (-1.36%) | 73.42 | 72.64 - 73.68 | 0.7002 times | Thu 30 January 2025 | 73.64 (1.4%) | 73.58 | 73.32 - 73.93 | 0.9111 times | Wed 29 January 2025 | 72.62 (-0.3%) | 72.87 | 72.47 - 72.97 | 1.0732 times | Tue 28 January 2025 | 72.84 (0.36%) | 72.71 | 72.43 - 72.90 | 0.5976 times | Mon 27 January 2025 | 72.58 (-0.82%) | 72.57 | 72.40 - 72.70 | 2.4025 times | Fri 24 January 2025 | 73.18 (0.73%) | 72.90 | 72.88 - 73.41 | 0.7451 times | Thu 23 January 2025 | 72.65 (0.58%) | 72.19 | 72.16 - 72.65 | 0.65 times | Wed 22 January 2025 | 72.23 (-0.21%) | 72.54 | 72.23 - 72.56 | 1.3911 times | Tue 21 January 2025 | 72.38 (1.69%) | 72.08 | 71.90 - 72.43 | 0.9976 times | Fri 17 January 2025 | 71.18 (0%) | 71.05 | 71.03 - 71.48 | 0.5316 times | Fri 17 January 2025 | 71.18 (0.39%) | 71.05 | 71.03 - 71.48 | 0.5316 times |
Weekly price and charts PacificEtf
Strong weekly Stock price targets for PacificEtf VPL are 72.52 and 74.05
| Weekly Target 1 | 71.46 |
| Weekly Target 2 | 72.05 |
| Weekly Target 3 | 72.99 |
| Weekly Target 4 | 73.58 |
| Weekly Target 5 | 74.52 |
Weekly price and volumes for Pacific Etf
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 72.64 (-0.74%) | 72.57 | 72.40 - 73.93 | 1.6656 times | Fri 24 January 2025 | 73.18 (2.81%) | 72.08 | 71.90 - 73.41 | 1.1086 times | Fri 17 January 2025 | 71.18 (0%) | 71.05 | 71.03 - 71.48 | 0.1558 times | Fri 17 January 2025 | 71.18 (1.87%) | 69.49 | 69.49 - 71.48 | 1.7234 times | Fri 10 January 2025 | 69.87 (-2.38%) | 71.45 | 69.87 - 71.65 | 0.4868 times | Wed 08 January 2025 | 71.57 (-0.03%) | 72.12 | 71.20 - 72.42 | 0.6041 times | Fri 03 January 2025 | 71.59 (-0.07%) | 71.12 | 70.78 - 71.70 | 0.94 times | Fri 27 December 2024 | 71.64 (1.43%) | 70.52 | 70.34 - 71.84 | 1.0205 times | Fri 20 December 2024 | 70.63 (-4.89%) | 73.91 | 70.03 - 74.09 | 1.2203 times | Fri 13 December 2024 | 74.26 (-1.95%) | 75.53 | 74.09 - 75.70 | 1.0749 times | Thu 05 December 2024 | 75.74 (2.27%) | 76.06 | 75.57 - 76.34 | 0.449 times |
Monthly price and charts PacificEtf
Strong monthly Stock price targets for PacificEtf VPL are 71.07 and 75.51
| Monthly Target 1 | 67.58 |
| Monthly Target 2 | 70.11 |
| Monthly Target 3 | 72.02 |
| Monthly Target 4 | 74.55 |
| Monthly Target 5 | 76.46 |
Monthly price and volumes Pacific Etf
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 72.64 (2.25%) | 71.22 | 69.49 - 73.93 | 1.0757 times | Tue 31 December 2024 | 71.04 (-4.08%) | 76.06 | 70.03 - 76.34 | 0.7543 times | Tue 26 November 2024 | 74.06 (-0.08%) | 74.17 | 72.84 - 76.22 | 0.8976 times | Thu 31 October 2024 | 74.12 (-5.45%) | 78.81 | 73.37 - 78.81 | 0.7772 times | Mon 30 September 2024 | 78.39 (0.73%) | 77.52 | 74.18 - 79.75 | 0.7206 times | Fri 30 August 2024 | 77.82 (1.58%) | 75.02 | 67.57 - 78.21 | 1.449 times | Wed 31 July 2024 | 76.61 (3.28%) | 74.18 | 73.38 - 77.64 | 0.8902 times | Fri 28 June 2024 | 74.18 (-0.11%) | 74.71 | 72.74 - 75.08 | 1.8131 times | Fri 31 May 2024 | 74.26 (2.55%) | 72.43 | 72.21 - 75.53 | 0.6806 times | Tue 30 April 2024 | 72.41 (-4.76%) | 75.59 | 71.21 - 75.93 | 0.9417 times | Thu 28 March 2024 | 76.03 (2.73%) | 74.53 | 74.29 - 76.75 | 0.7703 times |
Indicator Analysis of PacificEtf
Please login to view indicator analysis. or View indicator analysis of PacificEtf VPL on MunafaSutra.com for free
DMA SMA EMA moving averages of Pacific Etf VPL
DMA (daily moving average) of Pacific Etf VPL
| DMA period | DMA value |
| 5 day DMA | 72.86 |
| 12 day DMA | 72.34 |
| 20 day DMA | 71.81 |
| 35 day DMA | 71.92 |
| 50 day DMA | 72.64 |
| 100 day DMA | 74.41 |
| 150 day DMA | 74.68 |
| 200 day DMA | 74.45 |
EMA (exponential moving average) of Pacific Etf VPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.85 | 72.95 | 72.6 |
| 12 day EMA | 72.45 | 72.41 | 72.19 |
| 20 day EMA | 72.23 | 72.19 | 72.04 |
| 35 day EMA | 72.49 | 72.48 | 72.41 |
| 50 day EMA | 72.82 | 72.83 | 72.8 |
SMA (simple moving average) of Pacific Etf VPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.86 | 72.97 | 72.77 |
| 12 day SMA | 72.34 | 72.21 | 71.93 |
| 20 day SMA | 71.81 | 71.76 | 71.62 |
| 35 day SMA | 71.92 | 72 | 72.03 |
| 50 day SMA | 72.64 | 72.65 | 72.65 |
| 100 day SMA | 74.41 | 74.45 | 74.48 |
| 150 day SMA | 74.68 | 74.68 | 74.68 |
| 200 day SMA | 74.45 | 74.45 | 74.45 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.