Login or Join
HomepageUtilitiesEtf VPU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Utilities Etf VPU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UtilitiesEtf
Strong Daily Stock price targets for UtilitiesEtf VPU are 165.62 and 167.84
| Daily Target 1 | 163.91 |
| Daily Target 2 | 165.11 |
| Daily Target 3 | 166.13333333333 |
| Daily Target 4 | 167.33 |
| Daily Target 5 | 168.35 |
Daily price and volume Utilities Etf
| Date | Closing | Open | Range | Volume | Fri 03 January 2025 | 166.30 (1.08%) | 165.54 | 164.94 - 167.16 | 0.9116 times | Thu 02 January 2025 | 164.52 (0.67%) | 164.77 | 163.58 - 165.52 | 0.7704 times | Tue 31 December 2024 | 163.42 (-0.1%) | 163.85 | 162.73 - 164.44 | 0.7026 times | Mon 30 December 2024 | 163.59 (-0.39%) | 163.53 | 162.20 - 163.99 | 0.6664 times | Fri 27 December 2024 | 164.23 (-0.27%) | 164.01 | 163.51 - 164.74 | 1.0958 times | Thu 26 December 2024 | 164.67 (-0.22%) | 164.75 | 164.15 - 165.25 | 0.5397 times | Tue 24 December 2024 | 165.03 (0.49%) | 164.12 | 163.70 - 165.13 | 0.6877 times | Mon 23 December 2024 | 164.22 (0.39%) | 163.26 | 161.73 - 164.28 | 1.1105 times | Fri 20 December 2024 | 163.59 (1.39%) | 160.47 | 160.47 - 163.95 | 1.9829 times | Thu 19 December 2024 | 161.34 (0.51%) | 160.86 | 160.61 - 163.00 | 1.5323 times | Wed 18 December 2024 | 160.52 (-3.23%) | 164.52 | 160.40 - 164.66 | 2.0124 times |
Weekly price and charts UtilitiesEtf
Strong weekly Stock price targets for UtilitiesEtf VPU are 164.25 and 169.21
| Weekly Target 1 | 160.26 |
| Weekly Target 2 | 163.28 |
| Weekly Target 3 | 165.22 |
| Weekly Target 4 | 168.24 |
| Weekly Target 5 | 170.18 |
Weekly price and volumes for Utilities Etf
| Date | Closing | Open | Range | Volume | Fri 03 January 2025 | 166.30 (1.26%) | 163.53 | 162.20 - 167.16 | 0.8507 times | Fri 27 December 2024 | 164.23 (0.39%) | 163.26 | 161.73 - 165.25 | 0.9573 times | Fri 20 December 2024 | 163.59 (-2.49%) | 167.92 | 160.40 - 168.38 | 2.1473 times | Fri 13 December 2024 | 167.76 (-3.97%) | 172.41 | 167.58 - 172.41 | 1.2567 times | Thu 05 December 2024 | 174.70 (-2.36%) | 176.27 | 173.94 - 176.87 | 0.2024 times | Tue 26 November 2024 | 178.92 (0%) | 176.91 | 176.53 - 179.01 | 0.1693 times | Tue 26 November 2024 | 178.92 (1.63%) | 177.25 | 175.27 - 179.01 | 0.4213 times | Fri 22 November 2024 | 176.05 (2.89%) | 171.06 | 170.83 - 177.50 | 1.0933 times | Fri 15 November 2024 | 171.11 (0.18%) | 171.08 | 168.38 - 172.41 | 1.0303 times | Fri 08 November 2024 | 170.80 (1.56%) | 166.86 | 165.58 - 171.26 | 1.8713 times | Fri 01 November 2024 | 168.18 (-2.76%) | 173.67 | 168.10 - 175.00 | 1.1638 times |
Monthly price and charts UtilitiesEtf
Strong monthly Stock price targets for UtilitiesEtf VPU are 164.94 and 168.52
| Monthly Target 1 | 162.1 |
| Monthly Target 2 | 164.2 |
| Monthly Target 3 | 165.68 |
| Monthly Target 4 | 167.78 |
| Monthly Target 5 | 169.26 |
Monthly price and volumes Utilities Etf
| Date | Closing | Open | Range | Volume | Fri 03 January 2025 | 166.30 (1.76%) | 164.77 | 163.58 - 167.16 | 0.1091 times | Tue 31 December 2024 | 163.42 (-8.66%) | 176.27 | 160.40 - 176.87 | 1.1508 times | Tue 26 November 2024 | 178.92 (4.04%) | 172.23 | 165.58 - 179.01 | 1.1259 times | Thu 31 October 2024 | 171.98 (-1.19%) | 173.98 | 168.27 - 177.51 | 1.3056 times | Mon 30 September 2024 | 174.05 (5.43%) | 164.99 | 163.81 - 175.35 | 1.0417 times | Fri 30 August 2024 | 165.09 (4.47%) | 158.49 | 156.62 - 165.21 | 1.2125 times | Wed 31 July 2024 | 158.02 (6.83%) | 148.80 | 146.45 - 158.51 | 1.0308 times | Fri 28 June 2024 | 147.92 (-6.04%) | 157.56 | 147.07 - 157.56 | 0.9959 times | Fri 31 May 2024 | 157.43 (8.69%) | 144.66 | 144.34 - 158.07 | 1.0476 times | Tue 30 April 2024 | 144.84 (1.59%) | 142.71 | 135.67 - 145.98 | 0.98 times | Thu 28 March 2024 | 142.58 (6.11%) | 134.21 | 132.10 - 142.78 | 1.0468 times |
Indicator Analysis of UtilitiesEtf
Please login to view indicator analysis. or View indicator analysis of UtilitiesEtf VPU on MunafaSutra.com for free
DMA SMA EMA moving averages of Utilities Etf VPU
DMA (daily moving average) of Utilities Etf VPU
| DMA period | DMA value |
| 5 day DMA | 164.41 |
| 12 day DMA | 163.94 |
| 20 day DMA | 166.33 |
| 35 day DMA | 169.22 |
| 50 day DMA | 170.18 |
| 100 day DMA | 168.94 |
| 150 day DMA | 163.55 |
| 200 day DMA | 159.21 |
EMA (exponential moving average) of Utilities Etf VPU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 164.83 | 164.09 | 163.87 |
| 12 day EMA | 165.17 | 164.96 | 165.04 |
| 20 day EMA | 166.36 | 166.37 | 166.56 |
| 35 day EMA | 167.85 | 167.94 | 168.14 |
| 50 day EMA | 169.82 | 169.96 | 170.18 |
SMA (simple moving average) of Utilities Etf VPU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 164.41 | 164.09 | 164.19 |
| 12 day SMA | 163.94 | 163.97 | 164.24 |
| 20 day SMA | 166.33 | 166.96 | 167.68 |
| 35 day SMA | 169.22 | 169.26 | 169.39 |
| 50 day SMA | 170.18 | 170.39 | 170.58 |
| 100 day SMA | 168.94 | 168.87 | 168.8 |
| 150 day SMA | 163.55 | 163.46 | 163.39 |
| 200 day SMA | 159.21 | 159.07 | 158.93 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.