Login or Join
HomepageVirtusReal VRAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Virtus Real VRAI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets VirtusReal
Strong Daily Stock price targets for VirtusReal VRAI are 22.43 and 22.49
| Daily Target 1 | 22.41 |
| Daily Target 2 | 22.45 |
| Daily Target 3 | 22.473333333333 |
| Daily Target 4 | 22.51 |
| Daily Target 5 | 22.53 |
Daily price and volume Virtus Real
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 22.48 (-1.88%) | 22.50 | 22.44 - 22.50 | 4.6576 times | Thu 19 December 2024 | 22.91 (-0.61%) | 22.97 | 22.91 - 22.97 | 0.5159 times | Wed 18 December 2024 | 23.05 (-3.27%) | 23.05 | 23.05 - 23.05 | 0.1081 times | Tue 17 December 2024 | 23.83 (-0.5%) | 23.83 | 23.83 - 23.83 | 2.6046 times | Mon 16 December 2024 | 23.95 (-1.11%) | 23.95 | 23.95 - 23.95 | 0.1361 times | Fri 13 December 2024 | 24.22 (-0.41%) | 24.26 | 24.22 - 24.26 | 0.1057 times | Thu 12 December 2024 | 24.32 (-0.78%) | 24.37 | 24.32 - 24.37 | 0.4843 times | Wed 11 December 2024 | 24.51 (0.33%) | 24.49 | 24.49 - 24.54 | 0.3881 times | Tue 10 December 2024 | 24.43 (-0.61%) | 24.43 | 24.43 - 24.43 | 0.0305 times | Mon 09 December 2024 | 24.58 (-1.32%) | 24.54 | 24.54 - 24.74 | 0.9691 times | Tue 03 December 2024 | 24.91 (0.44%) | 24.97 | 24.91 - 24.97 | 0.9034 times |
Weekly price and charts VirtusReal
Strong weekly Stock price targets for VirtusReal VRAI are 21.71 and 23.22
| Weekly Target 1 | 21.45 |
| Weekly Target 2 | 21.96 |
| Weekly Target 3 | 22.956666666667 |
| Weekly Target 4 | 23.47 |
| Weekly Target 5 | 24.47 |
Weekly price and volumes for Virtus Real
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 22.48 (-7.18%) | 23.95 | 22.44 - 23.95 | 2.8793 times | Fri 13 December 2024 | 24.22 (-2.77%) | 24.54 | 24.22 - 24.74 | 0.7098 times | Tue 03 December 2024 | 24.91 (0.44%) | 24.97 | 24.91 - 24.97 | 0.3243 times | Tue 26 November 2024 | 24.80 (0%) | 24.80 | 24.80 - 24.85 | 0.0643 times | Tue 26 November 2024 | 24.80 (-0.32%) | 24.81 | 24.80 - 24.85 | 0.15 times | Fri 22 November 2024 | 24.88 (3.24%) | 24.39 | 24.26 - 24.96 | 1.8431 times | Fri 15 November 2024 | 24.10 (-1.03%) | 24.36 | 24.02 - 24.36 | 0.2572 times | Fri 08 November 2024 | 24.35 (2.96%) | 23.69 | 23.69 - 24.43 | 0.5358 times | Fri 01 November 2024 | 23.65 (-2.35%) | 24.13 | 23.62 - 24.13 | 1.3073 times | Fri 25 October 2024 | 24.22 (-1.54%) | 24.37 | 24.22 - 24.56 | 1.9288 times | Fri 18 October 2024 | 24.60 (0.2%) | 24.49 | 24.36 - 24.67 | 0.7715 times |
Monthly price and charts VirtusReal
Strong monthly Stock price targets for VirtusReal VRAI are 21.2 and 23.73
| Monthly Target 1 | 20.77 |
| Monthly Target 2 | 21.62 |
| Monthly Target 3 | 23.296666666667 |
| Monthly Target 4 | 24.15 |
| Monthly Target 5 | 25.83 |
Monthly price and volumes Virtus Real
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 22.48 (-9.35%) | 24.97 | 22.44 - 24.97 | 0.5642 times | Tue 26 November 2024 | 24.80 (3.98%) | 24.01 | 23.62 - 24.96 | 0.4666 times | Thu 31 October 2024 | 23.85 (-2.85%) | 24.75 | 23.85 - 24.78 | 0.7354 times | Mon 30 September 2024 | 24.55 (-0.16%) | 24.40 | 23.87 - 24.78 | 0.6023 times | Fri 30 August 2024 | 24.59 (1.44%) | 24.07 | 23.05 - 24.85 | 0.596 times | Wed 31 July 2024 | 24.24 (5.16%) | 22.97 | 22.97 - 24.54 | 0.5336 times | Fri 28 June 2024 | 23.05 (-3.39%) | 23.72 | 22.75 - 23.72 | 0.6551 times | Fri 31 May 2024 | 23.86 (2.23%) | 23.45 | 23.22 - 24.24 | 0.6495 times | Tue 30 April 2024 | 23.34 (-2.87%) | 23.95 | 22.98 - 24.45 | 0.9455 times | Thu 28 March 2024 | 24.03 (3.4%) | 23.38 | 23.32 - 24.04 | 4.2517 times | Thu 29 February 2024 | 23.24 (1.48%) | 23.04 | 22.30 - 23.27 | 0.7385 times |
Indicator Analysis of VirtusReal
Please login to view indicator analysis. or View indicator analysis of VirtusReal VRAI on MunafaSutra.com for free
DMA SMA EMA moving averages of Virtus Real VRAI
DMA (daily moving average) of Virtus Real VRAI
| DMA period | DMA value |
| 5 day DMA | 23.24 |
| 12 day DMA | 24 |
| 20 day DMA | 24.23 |
| 35 day DMA | 24.17 |
| 50 day DMA | 24.26 |
| 100 day DMA | 24.25 |
| 150 day DMA | 24 |
| 200 day DMA | 23.92 |
EMA (exponential moving average) of Virtus Real VRAI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.15 | 23.48 | 23.76 |
| 12 day EMA | 23.71 | 23.93 | 24.12 |
| 20 day EMA | 23.95 | 24.1 | 24.23 |
| 35 day EMA | 24.15 | 24.25 | 24.33 |
| 50 day EMA | 24.19 | 24.26 | 24.31 |
SMA (simple moving average) of Virtus Real VRAI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.24 | 23.59 | 23.87 |
| 12 day SMA | 24 | 24.19 | 24.35 |
| 20 day SMA | 24.23 | 24.31 | 24.36 |
| 35 day SMA | 24.17 | 24.22 | 24.26 |
| 50 day SMA | 24.26 | 24.31 | 24.34 |
| 100 day SMA | 24.25 | 24.26 | 24.27 |
| 150 day SMA | 24 | 24.01 | 24.02 |
| 200 day SMA | 23.92 | 23.92 | 23.93 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.