Login or Join
HomepageEsgIntl VSGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Esg Intl VSGX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EsgIntl
Strong Daily Stock price targets for EsgIntl VSGX are 57.49 and 58.63
| Daily Target 1 | 56.6 |
| Daily Target 2 | 57.24 |
| Daily Target 3 | 57.74 |
| Daily Target 4 | 58.38 |
| Daily Target 5 | 58.88 |
Daily price and volume Esg Intl
| Date | Closing | Open | Range | Volume | Mon 03 February 2025 | 57.88 (-0.91%) | 57.45 | 57.10 - 58.24 | 1.766 times | Fri 31 January 2025 | 58.41 (-1.05%) | 58.91 | 58.37 - 59.26 | 0.6931 times | Thu 30 January 2025 | 59.03 (0.96%) | 58.82 | 58.82 - 59.36 | 0.9829 times | Wed 29 January 2025 | 58.47 (0.14%) | 58.47 | 58.21 - 58.64 | 0.7436 times | Tue 28 January 2025 | 58.39 (0.38%) | 58.20 | 57.96 - 58.43 | 0.6177 times | Mon 27 January 2025 | 58.17 (-0.6%) | 57.97 | 57.97 - 58.19 | 0.7494 times | Fri 24 January 2025 | 58.52 (0.52%) | 58.39 | 58.37 - 58.62 | 0.9426 times | Thu 23 January 2025 | 58.22 (0.62%) | 57.87 | 57.84 - 58.22 | 0.8775 times | Wed 22 January 2025 | 57.86 (-0.07%) | 58.01 | 57.82 - 58.09 | 1.0348 times | Tue 21 January 2025 | 57.90 (1.79%) | 57.52 | 57.51 - 57.97 | 1.5925 times | Fri 17 January 2025 | 56.88 (0%) | 56.91 | 56.79 - 57.19 | 0.6089 times |
Weekly price and charts EsgIntl
Strong weekly Stock price targets for EsgIntl VSGX are 57.49 and 58.63
| Weekly Target 1 | 56.6 |
| Weekly Target 2 | 57.24 |
| Weekly Target 3 | 57.74 |
| Weekly Target 4 | 58.38 |
| Weekly Target 5 | 58.88 |
Weekly price and volumes for Esg Intl
| Date | Closing | Open | Range | Volume | Mon 03 February 2025 | 57.88 (-0.91%) | 57.45 | 57.10 - 58.24 | 0.3357 times | Fri 31 January 2025 | 58.41 (-0.19%) | 57.97 | 57.96 - 59.36 | 0.7199 times | Fri 24 January 2025 | 58.52 (2.88%) | 57.52 | 57.51 - 58.62 | 0.8455 times | Fri 17 January 2025 | 56.88 (0%) | 56.91 | 56.79 - 57.19 | 0.1158 times | Fri 17 January 2025 | 56.88 (2.1%) | 55.15 | 54.96 - 57.19 | 1.069 times | Fri 10 January 2025 | 55.71 (-1.73%) | 56.64 | 55.71 - 56.94 | 0.327 times | Wed 08 January 2025 | 56.69 (-0.26%) | 57.01 | 56.42 - 57.62 | 1.9005 times | Fri 03 January 2025 | 56.84 (-0.4%) | 56.68 | 56.33 - 56.95 | 0.7544 times | Fri 27 December 2024 | 57.07 (0.79%) | 56.41 | 56.41 - 57.35 | 1.2473 times | Fri 20 December 2024 | 56.62 (-3.76%) | 58.55 | 56.08 - 58.92 | 2.6849 times | Fri 13 December 2024 | 58.83 (-1.31%) | 60.06 | 58.69 - 60.19 | 0.8742 times |
Monthly price and charts EsgIntl
Strong monthly Stock price targets for EsgIntl VSGX are 57.49 and 58.63
| Monthly Target 1 | 56.6 |
| Monthly Target 2 | 57.24 |
| Monthly Target 3 | 57.74 |
| Monthly Target 4 | 58.38 |
| Monthly Target 5 | 58.88 |
Monthly price and volumes Esg Intl
| Date | Closing | Open | Range | Volume | Mon 03 February 2025 | 57.88 (-0.91%) | 57.45 | 57.10 - 58.24 | 0.0913 times | Fri 31 January 2025 | 58.41 (3.02%) | 56.63 | 54.96 - 59.36 | 1.445 times | Tue 31 December 2024 | 56.70 (-2.16%) | 59.02 | 56.08 - 60.19 | 1.4712 times | Tue 26 November 2024 | 57.95 (-1.73%) | 59.28 | 57.25 - 60.42 | 0.9842 times | Thu 31 October 2024 | 58.97 (-4.13%) | 61.65 | 58.33 - 61.88 | 0.7558 times | Mon 30 September 2024 | 61.51 (1.57%) | 60.14 | 58.30 - 63.02 | 1.3305 times | Fri 30 August 2024 | 60.56 (2.75%) | 58.40 | 53.95 - 60.71 | 0.8252 times | Wed 31 July 2024 | 58.94 (2.92%) | 57.42 | 57.10 - 59.99 | 0.828 times | Fri 28 June 2024 | 57.27 (-0.64%) | 58.16 | 56.91 - 58.78 | 1.4243 times | Fri 31 May 2024 | 57.64 (3.71%) | 55.50 | 55.40 - 58.90 | 0.8445 times | Tue 30 April 2024 | 55.58 (-3.29%) | 57.55 | 54.52 - 57.74 | 1.1596 times |
Indicator Analysis of EsgIntl
Please login to view indicator analysis. or View indicator analysis of EsgIntl VSGX on MunafaSutra.com for free
DMA SMA EMA moving averages of Esg Intl VSGX
DMA (daily moving average) of Esg Intl VSGX
| DMA period | DMA value |
| 5 day DMA | 58.44 |
| 12 day DMA | 58.05 |
| 20 day DMA | 57.35 |
| 35 day DMA | 57.32 |
| 50 day DMA | 57.67 |
| 100 day DMA | 58.86 |
| 150 day DMA | 58.75 |
| 200 day DMA | 58.4 |
EMA (exponential moving average) of Esg Intl VSGX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.27 | 58.47 | 58.5 |
| 12 day EMA | 58.01 | 58.03 | 57.96 |
| 20 day EMA | 57.75 | 57.74 | 57.67 |
| 35 day EMA | 57.74 | 57.73 | 57.69 |
| 50 day EMA | 57.8 | 57.8 | 57.77 |
SMA (simple moving average) of Esg Intl VSGX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.44 | 58.49 | 58.52 |
| 12 day SMA | 58.05 | 57.95 | 57.79 |
| 20 day SMA | 57.35 | 57.32 | 57.24 |
| 35 day SMA | 57.32 | 57.35 | 57.38 |
| 50 day SMA | 57.67 | 57.66 | 57.65 |
| 100 day SMA | 58.86 | 58.88 | 58.89 |
| 150 day SMA | 58.75 | 58.74 | 58.74 |
| 200 day SMA | 58.4 | 58.38 | 58.36 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.