Login or Join
HomepageFtseAll VSS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ftse All VSS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FtseAll
Strong Daily Stock price targets for FtseAll VSS are 117.22 and 117.96
| Daily Target 1 | 116.62 |
| Daily Target 2 | 117.08 |
| Daily Target 3 | 117.35666666667 |
| Daily Target 4 | 117.82 |
| Daily Target 5 | 118.1 |
Daily price and volume Ftse All
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 117.55 (-0.36%) | 117.39 | 116.89 - 117.63 | 0.4693 times | Tue 19 November 2024 | 117.98 (0.36%) | 117.12 | 116.95 - 118.16 | 0.5224 times | Mon 18 November 2024 | 117.56 (0.41%) | 116.90 | 116.87 - 117.76 | 1.1057 times | Fri 15 November 2024 | 117.08 (-0.2%) | 117.30 | 116.78 - 117.34 | 0.8748 times | Thu 14 November 2024 | 117.31 (0%) | 117.61 | 117.04 - 117.84 | 1.9474 times | Wed 13 November 2024 | 117.31 (-0.51%) | 117.86 | 116.95 - 118.00 | 1.2137 times | Tue 12 November 2024 | 117.91 (-1.91%) | 118.98 | 117.50 - 119.19 | 1.831 times | Mon 11 November 2024 | 120.20 (-0.15%) | 120.37 | 119.87 - 120.50 | 0.6648 times | Fri 08 November 2024 | 120.38 (-1.51%) | 121.02 | 119.76 - 121.02 | 0.7181 times | Thu 07 November 2024 | 122.22 (1.77%) | 121.76 | 121.64 - 122.41 | 0.6528 times | Wed 06 November 2024 | 120.10 (-0.99%) | 119.86 | 118.92 - 120.30 | 0.8597 times |
Weekly price and charts FtseAll
Strong weekly Stock price targets for FtseAll VSS are 117.21 and 118.5
| Weekly Target 1 | 116.24 |
| Weekly Target 2 | 116.89 |
| Weekly Target 3 | 117.52666666667 |
| Weekly Target 4 | 118.18 |
| Weekly Target 5 | 118.82 |
Weekly price and volumes for Ftse All
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 117.55 (0.4%) | 116.90 | 116.87 - 118.16 | 0.6149 times | Fri 15 November 2024 | 117.08 (-2.74%) | 120.37 | 116.78 - 120.50 | 1.9148 times | Fri 08 November 2024 | 120.38 (0.31%) | 120.60 | 118.92 - 122.41 | 1.1632 times | Fri 01 November 2024 | 120.01 (-0.54%) | 121.20 | 119.44 - 121.62 | 1.0175 times | Fri 25 October 2024 | 120.66 (-2.61%) | 123.37 | 120.50 - 123.66 | 1.21 times | Fri 18 October 2024 | 123.89 (-0.02%) | 123.18 | 122.38 - 124.04 | 1.1248 times | Fri 11 October 2024 | 123.91 (-1.03%) | 124.96 | 122.70 - 124.97 | 0.7033 times | Fri 04 October 2024 | 125.20 (-0.59%) | 126.23 | 123.90 - 126.34 | 0.8178 times | Fri 27 September 2024 | 125.94 (2.33%) | 123.53 | 123.31 - 126.80 | 0.7917 times | Fri 20 September 2024 | 123.07 (0.75%) | 122.50 | 122.05 - 124.76 | 0.642 times | Fri 13 September 2024 | 122.15 (3.09%) | 119.36 | 117.98 - 122.45 | 1.2406 times |
Monthly price and charts FtseAll
Strong monthly Stock price targets for FtseAll VSS are 114.35 and 119.98
| Monthly Target 1 | 113.28 |
| Monthly Target 2 | 115.42 |
| Monthly Target 3 | 118.91333333333 |
| Monthly Target 4 | 121.05 |
| Monthly Target 5 | 124.54 |
Monthly price and volumes Ftse All
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 117.55 (-2.12%) | 120.89 | 116.78 - 122.41 | 0.7304 times | Thu 31 October 2024 | 120.10 (-4.65%) | 126.33 | 119.44 - 126.33 | 0.8774 times | Mon 30 September 2024 | 125.96 (2.35%) | 122.08 | 117.98 - 126.80 | 0.7155 times | Fri 30 August 2024 | 123.07 (1.52%) | 120.59 | 111.22 - 123.90 | 0.7994 times | Wed 31 July 2024 | 121.23 (3.18%) | 118.17 | 117.05 - 122.74 | 0.9645 times | Fri 28 June 2024 | 117.49 (-1.95%) | 120.26 | 116.65 - 120.50 | 1.6743 times | Fri 31 May 2024 | 119.83 (4.56%) | 114.75 | 114.36 - 121.20 | 1.5142 times | Tue 30 April 2024 | 114.60 (-1.92%) | 117.00 | 111.89 - 118.00 | 1.1032 times | Thu 28 March 2024 | 116.84 (3.23%) | 113.69 | 113.29 - 116.95 | 0.7773 times | Thu 29 February 2024 | 113.18 (1.57%) | 111.79 | 109.16 - 113.66 | 0.8436 times | Wed 31 January 2024 | 111.43 (-3.13%) | 114.04 | 109.14 - 114.26 | 0.9841 times |
Indicator Analysis of FtseAll
Please login to view indicator analysis. or View indicator analysis of FtseAll VSS on MunafaSutra.com for free
DMA SMA EMA moving averages of Ftse All VSS
DMA (daily moving average) of Ftse All VSS
| DMA period | DMA value |
| 5 day DMA | 117.5 |
| 12 day DMA | 118.91 |
| 20 day DMA | 119.59 |
| 35 day DMA | 121.23 |
| 50 day DMA | 122.08 |
| 100 day DMA | 120.97 |
| 150 day DMA | 120.05 |
| 200 day DMA | 118.68 |
EMA (exponential moving average) of Ftse All VSS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 117.76 | 117.87 | 117.82 |
| 12 day EMA | 118.6 | 118.79 | 118.94 |
| 20 day EMA | 119.42 | 119.62 | 119.79 |
| 35 day EMA | 120.43 | 120.6 | 120.75 |
| 50 day EMA | 121.41 | 121.57 | 121.72 |
SMA (simple moving average) of Ftse All VSS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 117.5 | 117.45 | 117.43 |
| 12 day SMA | 118.91 | 119.12 | 119.29 |
| 20 day SMA | 119.59 | 119.77 | 119.98 |
| 35 day SMA | 121.23 | 121.46 | 121.68 |
| 50 day SMA | 122.08 | 122.13 | 122.16 |
| 100 day SMA | 120.97 | 120.99 | 120.99 |
| 150 day SMA | 120.05 | 120.03 | 120 |
| 200 day SMA | 118.68 | 118.65 | 118.62 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.