Login or Join
HomepageFtseAll VSS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ftse All VSS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FtseAll
Strong Daily Stock price targets for FtseAll VSS are 118.56 and 119.75
| Daily Target 1 | 117.59 |
| Daily Target 2 | 118.33 |
| Daily Target 3 | 118.77666666667 |
| Daily Target 4 | 119.52 |
| Daily Target 5 | 119.97 |
Daily price and volume Ftse All
| Date | Closing | Open | Range | Volume |
| Fri 25 April 2025 | 119.08 (-0.24%) | 118.31 | 118.03 - 119.22 | 2.0291 times |
| Thu 24 April 2025 | 119.37 (1.78%) | 118.22 | 117.95 - 119.46 | 1.5139 times |
| Tue 22 April 2025 | 117.28 (1.11%) | 117.17 | 116.97 - 118.15 | 4.0402 times |
| Mon 21 April 2025 | 115.99 (0.01%) | 116.77 | 114.84 - 117.07 | 1.6214 times |
| Thu 17 April 2025 | 115.98 (0.79%) | 115.82 | 115.62 - 116.74 | 0.7955 times |
| Wed 16 April 2025 | 115.07 (0%) | 115.27 | 114.53 - 115.97 | 0 times |
| Wed 16 April 2025 | 115.07 (0%) | 115.27 | 114.53 - 115.97 | 0 times |
| Wed 16 April 2025 | 115.07 (0%) | 115.27 | 114.53 - 115.97 | 0 times |
| Wed 16 April 2025 | 115.07 (0%) | 115.27 | 114.53 - 115.97 | 0 times |
| Wed 16 April 2025 | 115.07 (0%) | 115.27 | 114.53 - 115.97 | 0 times |
| Wed 16 April 2025 | 115.07 (0.01%) | 115.27 | 114.53 - 115.97 | 1.4818 times |
Weekly price and charts FtseAll
Strong weekly Stock price targets for FtseAll VSS are 116.96 and 121.58
| Weekly Target 1 | 113.17 |
| Weekly Target 2 | 116.13 |
| Weekly Target 3 | 117.79333333333 |
| Weekly Target 4 | 120.75 |
| Weekly Target 5 | 122.41 |
Weekly price and volumes for Ftse All
| Date | Closing | Open | Range | Volume |
| Fri 25 April 2025 | 119.08 (2.67%) | 116.77 | 114.84 - 119.46 | 1.5056 times |
| Thu 17 April 2025 | 115.98 (0.79%) | 115.27 | 114.53 - 116.74 | 0.1301 times |
| Wed 16 April 2025 | 115.07 (0%) | 115.27 | 114.53 - 115.97 | 0 times |
| Wed 16 April 2025 | 115.07 (0%) | 115.27 | 114.53 - 115.97 | 0 times |
| Wed 16 April 2025 | 115.07 (0%) | 115.27 | 114.53 - 115.97 | 0 times |
| Wed 16 April 2025 | 115.07 (0%) | 115.27 | 114.53 - 115.97 | 0 times |
| Wed 16 April 2025 | 115.07 (1.79%) | 114.39 | 113.78 - 115.97 | 0.767 times |
| Fri 11 April 2025 | 113.05 (4.99%) | 103.95 | 102.76 - 113.35 | 4.9278 times |
| Fri 04 April 2025 | 107.68 (-7.57%) | 114.98 | 107.01 - 116.60 | 1.6402 times |
| Fri 28 March 2025 | 116.50 (-1.76%) | 118.67 | 116.32 - 119.05 | 1.0292 times |
| Fri 21 March 2025 | 118.59 (0.38%) | 118.35 | 118.17 - 120.16 | 2.267 times |
Monthly price and charts FtseAll
Strong monthly Stock price targets for FtseAll VSS are 110.92 and 127.62
| Monthly Target 1 | 97.07 |
| Monthly Target 2 | 108.07 |
| Monthly Target 3 | 113.76666666667 |
| Monthly Target 4 | 124.77 |
| Monthly Target 5 | 130.47 |
Monthly price and volumes Ftse All
| Date | Closing | Open | Range | Volume |
| Fri 25 April 2025 | 119.08 (3.01%) | 115.66 | 102.76 - 119.46 | 1.6055 times |
| Mon 31 March 2025 | 115.60 (0.3%) | 116.54 | 113.60 - 120.16 | 1.1962 times |
| Fri 28 February 2025 | 115.25 (0.12%) | 113.24 | 112.88 - 119.11 | 1.3281 times |
| Fri 31 January 2025 | 115.11 (0.55%) | 114.50 | 110.11 - 116.77 | 1.4486 times |
| Tue 31 December 2024 | 114.48 (-3.22%) | 120.44 | 113.01 - 122.77 | 0.746 times |
| Tue 26 November 2024 | 118.29 (-1.51%) | 120.89 | 116.78 - 122.41 | 0.7653 times |
| Thu 31 October 2024 | 120.10 (-4.65%) | 126.33 | 119.44 - 126.33 | 0.7607 times |
| Mon 30 September 2024 | 125.96 (2.35%) | 122.08 | 117.98 - 126.80 | 0.6204 times |
| Fri 30 August 2024 | 123.07 (1.52%) | 120.59 | 111.22 - 123.90 | 0.6931 times |
| Wed 31 July 2024 | 121.23 (3.18%) | 118.17 | 117.05 - 122.74 | 0.8362 times |
| Fri 28 June 2024 | 117.49 (-1.95%) | 120.26 | 116.65 - 120.50 | 1.4516 times |
Indicator Analysis of FtseAll
Please login to view indicator analysis. or View indicator analysis of FtseAll VSS on MunafaSutra.com for free
DMA SMA EMA moving averages of Ftse All VSS
DMA (daily moving average) of Ftse All VSS
| DMA period | DMA value |
| 5 day DMA | 117.54 |
| 12 day DMA | 116.1 |
| 20 day DMA | 113.64 |
| 35 day DMA | 115.32 |
| 50 day DMA | 115.85 |
| 100 day DMA | 115.88 |
| 150 day DMA | 117.82 |
| 200 day DMA | 118.4 |
EMA (exponential moving average) of Ftse All VSS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 117.81 | 117.18 | 116.09 |
| 12 day EMA | 116.28 | 115.77 | 115.11 |
| 20 day EMA | 115.63 | 115.27 | 114.84 |
| 35 day EMA | 115.52 | 115.31 | 115.07 |
| 50 day EMA | 116.18 | 116.06 | 115.92 |
SMA (simple moving average) of Ftse All VSS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 117.54 | 116.74 | 115.88 |
| 12 day SMA | 116.1 | 115.73 | 115.2 |
| 20 day SMA | 113.64 | 113.51 | 113.34 |
| 35 day SMA | 115.32 | 115.22 | 115.19 |
| 50 day SMA | 115.85 | 115.83 | 115.8 |
| 100 day SMA | 115.88 | 115.87 | 115.86 |
| 150 day SMA | 117.82 | 117.84 | 117.86 |
| 200 day SMA | 118.4 | 118.4 | 118.4 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.