Login or Join
HomepageVanguardTax VTEB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vanguard Tax VTEB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets VanguardTax
Strong Daily Stock price targets for VanguardTax VTEB are 47.74 and 48.51
| Daily Target 1 | 47.57 |
| Daily Target 2 | 47.9 |
| Daily Target 3 | 48.34 |
| Daily Target 4 | 48.67 |
| Daily Target 5 | 49.11 |
Daily price and volume Vanguard Tax
| Date | Closing | Open | Range | Volume |
| Tue 08 April 2025 | 48.23 (-1.27%) | 48.64 | 48.01 - 48.78 | 1.7285 times |
| Mon 07 April 2025 | 48.85 (-2.01%) | 49.67 | 48.63 - 49.84 | 1.8237 times |
| Fri 04 April 2025 | 49.85 (0.1%) | 50.12 | 49.70 - 50.13 | 1.1149 times |
| Thu 03 April 2025 | 49.80 (0.52%) | 50.00 | 49.74 - 50.00 | 0.8382 times |
| Wed 02 April 2025 | 49.54 (-0.28%) | 49.73 | 49.52 - 49.74 | 0.5212 times |
| Tue 01 April 2025 | 49.68 (0.12%) | 49.60 | 49.60 - 49.73 | 0.4843 times |
| Mon 31 March 2025 | 49.62 (0.16%) | 49.60 | 49.50 - 49.79 | 0.7032 times |
| Fri 28 March 2025 | 49.54 (0.3%) | 49.35 | 49.35 - 49.58 | 1.5664 times |
| Wed 26 March 2025 | 49.39 (-0.58%) | 49.56 | 49.36 - 49.58 | 0.5729 times |
| Mon 24 March 2025 | 49.68 (-0.2%) | 49.78 | 49.58 - 49.80 | 0.6468 times |
| Fri 21 March 2025 | 49.78 (-0.16%) | 49.91 | 49.74 - 49.97 | 0.3764 times |
Weekly price and charts VanguardTax
Strong weekly Stock price targets for VanguardTax VTEB are 47.21 and 49.04
| Weekly Target 1 | 46.86 |
| Weekly Target 2 | 47.55 |
| Weekly Target 3 | 48.693333333333 |
| Weekly Target 4 | 49.38 |
| Weekly Target 5 | 50.52 |
Weekly price and volumes for Vanguard Tax
| Date | Closing | Open | Range | Volume |
| Tue 08 April 2025 | 48.23 (-3.25%) | 49.67 | 48.01 - 49.84 | 1.4059 times |
| Fri 04 April 2025 | 49.85 (0.63%) | 49.60 | 49.50 - 50.13 | 1.4493 times |
| Fri 28 March 2025 | 49.54 (-0.48%) | 49.78 | 49.35 - 49.80 | 1.1027 times |
| Fri 21 March 2025 | 49.78 (0.04%) | 49.84 | 49.63 - 50.07 | 0.7751 times |
| Fri 14 March 2025 | 49.76 (-0.62%) | 50.21 | 49.59 - 50.23 | 1.0037 times |
| Fri 07 March 2025 | 50.07 (-1.16%) | 50.43 | 49.98 - 50.51 | 1.2269 times |
| Fri 28 February 2025 | 50.66 (0.6%) | 50.45 | 50.31 - 50.68 | 0.7665 times |
| Fri 21 February 2025 | 50.36 (0.34%) | 50.12 | 50.00 - 50.41 | 0.5898 times |
| Fri 14 February 2025 | 50.19 (-0.08%) | 50.23 | 49.86 - 50.30 | 0.8452 times |
| Fri 07 February 2025 | 50.23 (0.2%) | 50.08 | 50.02 - 50.41 | 0.8349 times |
| Fri 31 January 2025 | 50.13 (0.26%) | 50.27 | 50.02 - 50.29 | 0.8208 times |
Monthly price and charts VanguardTax
Strong monthly Stock price targets for VanguardTax VTEB are 47.06 and 49.18
| Monthly Target 1 | 46.67 |
| Monthly Target 2 | 47.45 |
| Monthly Target 3 | 48.79 |
| Monthly Target 4 | 49.57 |
| Monthly Target 5 | 50.91 |
Monthly price and volumes Vanguard Tax
| Date | Closing | Open | Range | Volume |
| Tue 08 April 2025 | 48.23 (-2.8%) | 49.60 | 48.01 - 50.13 | 0.7714 times |
| Mon 31 March 2025 | 49.62 (-2.05%) | 50.43 | 49.35 - 50.51 | 1.3132 times |
| Fri 28 February 2025 | 50.66 (1.06%) | 50.08 | 49.86 - 50.68 | 0.909 times |
| Fri 31 January 2025 | 50.13 (0%) | 50.26 | 49.49 - 50.29 | 1.2606 times |
| Tue 31 December 2024 | 50.13 (-1.44%) | 50.99 | 49.81 - 51.06 | 1.1371 times |
| Tue 26 November 2024 | 50.86 (1.01%) | 50.36 | 49.70 - 50.86 | 1.1647 times |
| Thu 31 October 2024 | 50.35 (-1.51%) | 51.06 | 50.03 - 51.16 | 1.0085 times |
| Mon 30 September 2024 | 51.12 (0.91%) | 50.67 | 50.62 - 51.17 | 0.6755 times |
| Fri 30 August 2024 | 50.66 (0.12%) | 50.56 | 50.46 - 51.11 | 0.8962 times |
| Wed 31 July 2024 | 50.60 (0.98%) | 49.95 | 49.84 - 50.60 | 0.8637 times |
| Fri 28 June 2024 | 50.11 (0.78%) | 49.59 | 49.59 - 50.44 | 0.8381 times |
Indicator Analysis of VanguardTax
Please login to view indicator analysis. or View indicator analysis of VanguardTax VTEB on MunafaSutra.com for free
DMA SMA EMA moving averages of Vanguard Tax VTEB
DMA (daily moving average) of Vanguard Tax VTEB
| DMA period | DMA value |
| 5 day DMA | 49.25 |
| 12 day DMA | 49.49 |
| 20 day DMA | 49.63 |
| 35 day DMA | 49.93 |
| 50 day DMA | 50 |
| 100 day DMA | 50.14 |
| 150 day DMA | 50.35 |
| 200 day DMA | 50.38 |
EMA (exponential moving average) of Vanguard Tax VTEB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.04 | 49.44 | 49.73 |
| 12 day EMA | 49.39 | 49.6 | 49.74 |
| 20 day EMA | 49.57 | 49.71 | 49.8 |
| 35 day EMA | 49.75 | 49.84 | 49.9 |
| 50 day EMA | 49.91 | 49.98 | 50.03 |
SMA (simple moving average) of Vanguard Tax VTEB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.25 | 49.54 | 49.7 |
| 12 day SMA | 49.49 | 49.62 | 49.7 |
| 20 day SMA | 49.63 | 49.72 | 49.78 |
| 35 day SMA | 49.93 | 49.98 | 50.01 |
| 50 day SMA | 50 | 50.03 | 50.06 |
| 100 day SMA | 50.14 | 50.16 | 50.18 |
| 150 day SMA | 50.35 | 50.37 | 50.38 |
| 200 day SMA | 50.38 | 50.39 | 50.4 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.