Login or Join
HomepageTotalStock VTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Total Stock VTI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets TotalStock
Strong Daily Stock price targets for TotalStock VTI are 291.63 and 294.78
| Daily Target 1 | 289.05 |
| Daily Target 2 | 291.06 |
| Daily Target 3 | 292.20333333333 |
| Daily Target 4 | 294.21 |
| Daily Target 5 | 295.35 |
Daily price and volume Total Stock
| Date | Closing | Open | Range | Volume | Fri 03 January 2025 | 293.06 (1.31%) | 290.66 | 290.20 - 293.35 | 0.6989 times | Thu 02 January 2025 | 289.26 (-0.19%) | 291.45 | 287.35 - 292.55 | 0.9923 times | Tue 31 December 2024 | 289.81 (-0.35%) | 291.81 | 289.07 - 292.14 | 1.0174 times | Mon 30 December 2024 | 290.82 (-1.11%) | 290.88 | 288.78 - 292.52 | 1.2975 times | Fri 27 December 2024 | 294.07 (-1.08%) | 295.33 | 291.99 - 295.93 | 0.9494 times | Thu 26 December 2024 | 297.29 (0.06%) | 296.44 | 295.54 - 297.78 | 1.1263 times | Tue 24 December 2024 | 297.12 (1.06%) | 294.57 | 294.25 - 297.17 | 0.6909 times | Mon 23 December 2024 | 294.00 (0.25%) | 292.53 | 290.54 - 294.19 | 0.9676 times | Fri 20 December 2024 | 293.28 (1.14%) | 288.61 | 288.11 - 295.71 | 1.0023 times | Thu 19 December 2024 | 289.98 (-0.14%) | 292.99 | 289.91 - 293.70 | 1.2575 times | Wed 18 December 2024 | 290.39 (-3.09%) | 299.76 | 289.95 - 300.53 | 1.0023 times |
Weekly price and charts TotalStock
Strong weekly Stock price targets for TotalStock VTI are 290.21 and 296.21
| Weekly Target 1 | 285.25 |
| Weekly Target 2 | 289.16 |
| Weekly Target 3 | 291.25333333333 |
| Weekly Target 4 | 295.16 |
| Weekly Target 5 | 297.25 |
Weekly price and volumes for Total Stock
| Date | Closing | Open | Range | Volume | Fri 03 January 2025 | 293.06 (-0.34%) | 290.88 | 287.35 - 293.35 | 1.2708 times | Fri 27 December 2024 | 294.07 (0.27%) | 292.53 | 290.54 - 297.78 | 1.1845 times | Fri 20 December 2024 | 293.28 (-2.22%) | 300.57 | 288.11 - 301.75 | 1.4987 times | Fri 13 December 2024 | 299.93 (-0.77%) | 302.53 | 299.07 - 302.65 | 0.9874 times | Thu 05 December 2024 | 302.25 (1.07%) | 300.38 | 299.64 - 302.75 | 0.2181 times | Tue 26 November 2024 | 299.05 (0%) | 298.43 | 297.87 - 299.39 | 0.2731 times | Tue 26 November 2024 | 299.05 (0.86%) | 298.67 | 296.90 - 299.47 | 0.5538 times | Fri 22 November 2024 | 296.51 (2.14%) | 290.64 | 289.45 - 296.81 | 1.0953 times | Fri 15 November 2024 | 290.31 (-2.16%) | 297.93 | 289.35 - 298.12 | 1.3944 times | Fri 08 November 2024 | 296.71 (5.13%) | 282.17 | 280.87 - 297.37 | 1.5239 times | Fri 01 November 2024 | 282.23 (-1.16%) | 287.06 | 280.96 - 288.10 | 1.0002 times |
Monthly price and charts TotalStock
Strong monthly Stock price targets for TotalStock VTI are 290.21 and 296.21
| Monthly Target 1 | 285.25 |
| Monthly Target 2 | 289.16 |
| Monthly Target 3 | 291.25333333333 |
| Monthly Target 4 | 295.16 |
| Monthly Target 5 | 297.25 |
Monthly price and volumes Total Stock
| Date | Closing | Open | Range | Volume | Fri 03 January 2025 | 293.06 (1.12%) | 291.45 | 287.35 - 293.35 | 0.116 times | Tue 31 December 2024 | 289.81 (-3.09%) | 300.38 | 288.11 - 302.75 | 0.9993 times | Tue 26 November 2024 | 299.05 (6.41%) | 282.52 | 280.87 - 299.47 | 1.0903 times | Thu 31 October 2024 | 281.03 (-0.75%) | 283.00 | 278.87 - 289.70 | 1.2026 times | Mon 30 September 2024 | 283.16 (1.72%) | 276.80 | 265.92 - 284.35 | 0.9465 times | Fri 30 August 2024 | 278.38 (2.13%) | 273.25 | 251.00 - 278.53 | 1.2203 times | Wed 31 July 2024 | 272.57 (1.89%) | 268.49 | 265.95 - 279.21 | 1.1695 times | Fri 28 June 2024 | 267.51 (2.71%) | 261.66 | 258.08 - 270.41 | 0.9235 times | Fri 31 May 2024 | 260.44 (4.76%) | 248.46 | 247.60 - 263.92 | 1.0901 times | Tue 30 April 2024 | 248.61 (-4.34%) | 260.32 | 244.57 - 260.38 | 1.2419 times | Thu 28 March 2024 | 259.90 (2.9%) | 253.04 | 250.91 - 261.07 | 1.1638 times |
Indicator Analysis of TotalStock
Please login to view indicator analysis. or View indicator analysis of TotalStock VTI on MunafaSutra.com for free
DMA SMA EMA moving averages of Total Stock VTI
DMA (daily moving average) of Total Stock VTI
| DMA period | DMA value |
| 5 day DMA | 291.4 |
| 12 day DMA | 293.23 |
| 20 day DMA | 296.22 |
| 35 day DMA | 295.88 |
| 50 day DMA | 292.96 |
| 100 day DMA | 284.99 |
| 150 day DMA | 279.35 |
| 200 day DMA | 273.51 |
EMA (exponential moving average) of Total Stock VTI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 291.95 | 291.39 | 292.45 |
| 12 day EMA | 293.46 | 293.53 | 294.31 |
| 20 day EMA | 294.23 | 294.35 | 294.89 |
| 35 day EMA | 293.52 | 293.55 | 293.8 |
| 50 day EMA | 292.27 | 292.24 | 292.36 |
SMA (simple moving average) of Total Stock VTI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 291.4 | 292.25 | 293.82 |
| 12 day SMA | 293.23 | 293.9 | 294.79 |
| 20 day SMA | 296.22 | 296.52 | 297.01 |
| 35 day SMA | 295.88 | 295.89 | 295.77 |
| 50 day SMA | 292.96 | 292.86 | 292.8 |
| 100 day SMA | 284.99 | 284.62 | 284.3 |
| 150 day SMA | 279.35 | 279.12 | 278.94 |
| 200 day SMA | 273.51 | 273.32 | 273.14 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.