Login or Join
HomepageGrowthEtf VUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Growth Etf VUG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GrowthEtf
Strong Daily Stock price targets for GrowthEtf VUG are 398.09 and 403.65
| Daily Target 1 | 396.3 |
| Daily Target 2 | 399.88 |
| Daily Target 3 | 401.85666666667 |
| Daily Target 4 | 405.44 |
| Daily Target 5 | 407.42 |
Daily price and volume Growth Etf
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 403.47 (-0.08%) | 403.75 | 398.27 - 403.83 | 0.8885 times | Tue 19 November 2024 | 403.79 (1.04%) | 397.40 | 397.01 - 403.95 | 0.7786 times | Mon 18 November 2024 | 399.64 (0.45%) | 398.31 | 396.82 - 400.97 | 1.0543 times | Fri 15 November 2024 | 397.83 (-2.04%) | 402.14 | 396.00 - 402.36 | 0.9281 times | Thu 14 November 2024 | 406.13 (-0.61%) | 408.64 | 405.35 - 409.14 | 1.5161 times | Wed 13 November 2024 | 408.62 (-0.04%) | 409.01 | 407.24 - 410.94 | 0.9465 times | Tue 12 November 2024 | 408.80 (0.07%) | 408.39 | 406.26 - 409.72 | 0.818 times | Mon 11 November 2024 | 408.51 (0.11%) | 409.31 | 406.35 - 409.50 | 0.8135 times | Fri 08 November 2024 | 408.08 (0.4%) | 406.50 | 406.35 - 408.73 | 0.7908 times | Thu 07 November 2024 | 406.46 (1.66%) | 402.14 | 401.76 - 407.02 | 1.4655 times | Wed 06 November 2024 | 399.84 (2.47%) | 397.07 | 395.12 - 400.28 | 1.1955 times |
Weekly price and charts GrowthEtf
Strong weekly Stock price targets for GrowthEtf VUG are 400.15 and 407.28
| Weekly Target 1 | 394.28 |
| Weekly Target 2 | 398.88 |
| Weekly Target 3 | 401.41333333333 |
| Weekly Target 4 | 406.01 |
| Weekly Target 5 | 408.54 |
Weekly price and volumes for Growth Etf
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 403.47 (1.42%) | 398.31 | 396.82 - 403.95 | 0.6049 times | Fri 15 November 2024 | 397.83 (-2.51%) | 409.31 | 396.00 - 410.94 | 1.1162 times | Fri 08 November 2024 | 408.08 (5.72%) | 385.50 | 383.70 - 408.73 | 1.2998 times | Fri 01 November 2024 | 385.99 (-1.65%) | 395.46 | 382.92 - 397.19 | 1.6378 times | Fri 25 October 2024 | 392.47 (0.07%) | 391.38 | 385.36 - 395.98 | 1.1578 times | Fri 18 October 2024 | 392.18 (0.87%) | 390.63 | 385.74 - 393.71 | 0.8982 times | Fri 11 October 2024 | 388.79 (1.41%) | 382.01 | 378.57 - 389.43 | 1.0197 times | Fri 04 October 2024 | 383.37 (0.27%) | 381.40 | 375.61 - 384.29 | 0.8342 times | Fri 27 September 2024 | 382.32 (0.38%) | 381.74 | 378.93 - 387.65 | 0.6551 times | Fri 20 September 2024 | 380.89 (1.39%) | 373.77 | 371.89 - 383.58 | 0.7763 times | Fri 13 September 2024 | 375.65 (5.45%) | 360.06 | 357.28 - 376.61 | 0.8583 times |
Monthly price and charts GrowthEtf
Strong monthly Stock price targets for GrowthEtf VUG are 393.59 and 420.83
| Monthly Target 1 | 372.13 |
| Monthly Target 2 | 387.8 |
| Monthly Target 3 | 399.37 |
| Monthly Target 4 | 415.04 |
| Monthly Target 5 | 426.61 |
Monthly price and volumes Growth Etf
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 403.47 (5.37%) | 384.67 | 383.70 - 410.94 | 0.8194 times | Thu 31 October 2024 | 382.92 (-0.26%) | 383.86 | 375.61 - 397.19 | 1.1791 times | Mon 30 September 2024 | 383.93 (2.23%) | 373.28 | 355.28 - 387.65 | 0.8455 times | Fri 30 August 2024 | 375.55 (2.25%) | 369.28 | 330.30 - 381.23 | 1.1376 times | Wed 31 July 2024 | 367.30 (-1.79%) | 375.01 | 355.11 - 392.14 | 1.0591 times | Fri 28 June 2024 | 374.01 (6.65%) | 353.49 | 349.40 - 380.26 | 0.9519 times | Fri 31 May 2024 | 350.68 (6.32%) | 329.67 | 327.77 - 357.59 | 0.876 times | Tue 30 April 2024 | 329.82 (-4.18%) | 344.80 | 321.29 - 346.73 | 1.2519 times | Thu 28 March 2024 | 344.20 (1.23%) | 340.16 | 334.69 - 348.88 | 0.8171 times | Thu 29 February 2024 | 340.03 (7.07%) | 319.86 | 319.50 - 341.89 | 1.0624 times | Wed 31 January 2024 | 317.59 (2.16%) | 308.37 | 300.28 - 326.76 | 1.0097 times |
Indicator Analysis of GrowthEtf
Please login to view indicator analysis. or View indicator analysis of GrowthEtf VUG on MunafaSutra.com for free
DMA SMA EMA moving averages of Growth Etf VUG
DMA (daily moving average) of Growth Etf VUG
| DMA period | DMA value |
| 5 day DMA | 402.17 |
| 12 day DMA | 403.45 |
| 20 day DMA | 398.1 |
| 35 day DMA | 393.72 |
| 50 day DMA | 389.45 |
| 100 day DMA | 379.57 |
| 150 day DMA | 371.88 |
| 200 day DMA | 363.62 |
EMA (exponential moving average) of Growth Etf VUG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 402.96 | 402.71 | 402.17 |
| 12 day EMA | 401.56 | 401.21 | 400.74 |
| 20 day EMA | 398.87 | 398.39 | 397.82 |
| 35 day EMA | 393.72 | 393.15 | 392.52 |
| 50 day EMA | 388.54 | 387.93 | 387.28 |
SMA (simple moving average) of Growth Etf VUG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 402.17 | 403.2 | 404.2 |
| 12 day SMA | 403.45 | 401.9 | 400.42 |
| 20 day SMA | 398.1 | 397.33 | 396.83 |
| 35 day SMA | 393.72 | 393.03 | 392.31 |
| 50 day SMA | 389.45 | 388.79 | 387.98 |
| 100 day SMA | 379.57 | 379.36 | 379.12 |
| 150 day SMA | 371.88 | 371.39 | 370.87 |
| 200 day SMA | 363.62 | 363.29 | 362.95 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.