Login or Join
HomepageVidentCore VUSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vident Core VUSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets VidentCore
Strong Daily Stock price targets for VidentCore VUSE are 60.94 and 61.3
| Daily Target 1 | 60.65 |
| Daily Target 2 | 60.86 |
| Daily Target 3 | 61.006666666667 |
| Daily Target 4 | 61.22 |
| Daily Target 5 | 61.37 |
Daily price and volume Vident Core
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 61.08 (0.66%) | 60.90 | 60.79 - 61.15 | 0.6706 times | Thu 21 November 2024 | 60.68 (1.45%) | 60.36 | 60.36 - 60.80 | 0.8974 times | Wed 20 November 2024 | 59.81 (-0.23%) | 59.60 | 59.33 - 59.83 | 0.7101 times | Tue 19 November 2024 | 59.95 (0.47%) | 59.43 | 59.35 - 59.95 | 1.5385 times | Mon 18 November 2024 | 59.67 (0.29%) | 59.54 | 59.45 - 59.77 | 2.1499 times | Fri 15 November 2024 | 59.50 (-1.34%) | 59.90 | 59.38 - 59.90 | 1.0947 times | Thu 14 November 2024 | 60.31 (-0.95%) | 60.75 | 60.31 - 60.75 | 0.5128 times | Wed 13 November 2024 | 60.89 (-0.18%) | 61.06 | 60.89 - 61.20 | 1.0355 times | Tue 12 November 2024 | 61.00 (-0.23%) | 61.16 | 60.66 - 61.16 | 0.7199 times | Mon 11 November 2024 | 61.14 (0.38%) | 61.25 | 61.11 - 61.30 | 0.6706 times | Fri 08 November 2024 | 60.91 (0.31%) | 60.82 | 60.82 - 61.22 | 1.9527 times |
Weekly price and charts VidentCore
Strong weekly Stock price targets for VidentCore VUSE are 60.21 and 62.03
| Weekly Target 1 | 58.7 |
| Weekly Target 2 | 59.89 |
| Weekly Target 3 | 60.52 |
| Weekly Target 4 | 61.71 |
| Weekly Target 5 | 62.34 |
Weekly price and volumes for Vident Core
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 61.08 (2.66%) | 59.54 | 59.33 - 61.15 | 0.9962 times | Fri 15 November 2024 | 59.50 (-2.31%) | 61.25 | 59.38 - 61.30 | 0.6735 times | Fri 08 November 2024 | 60.91 (5.44%) | 57.84 | 57.60 - 61.22 | 1.2383 times | Fri 01 November 2024 | 57.77 (0.23%) | 57.89 | 57.51 - 58.46 | 0.7097 times | Fri 25 October 2024 | 57.64 (-1.77%) | 58.65 | 57.57 - 58.65 | 0.8414 times | Fri 18 October 2024 | 58.68 (0.24%) | 58.75 | 58.36 - 58.98 | 0.5911 times | Fri 11 October 2024 | 58.54 (1.74%) | 57.31 | 56.97 - 58.60 | 0.8233 times | Fri 04 October 2024 | 57.54 (0.61%) | 57.10 | 56.68 - 57.54 | 2.6939 times | Fri 27 September 2024 | 57.19 (0.92%) | 56.96 | 56.81 - 57.22 | 0.5961 times | Fri 20 September 2024 | 56.67 (1.92%) | 55.73 | 55.68 - 56.87 | 0.8365 times | Fri 13 September 2024 | 55.60 (4.02%) | 53.88 | 53.73 - 55.73 | 0.8954 times |
Monthly price and charts VidentCore
Strong monthly Stock price targets for VidentCore VUSE are 59.34 and 63.04
| Monthly Target 1 | 56.29 |
| Monthly Target 2 | 58.69 |
| Monthly Target 3 | 59.993333333333 |
| Monthly Target 4 | 62.39 |
| Monthly Target 5 | 63.69 |
Monthly price and volumes Vident Core
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 61.08 (6.06%) | 57.61 | 57.60 - 61.30 | 0.5699 times | Thu 31 October 2024 | 57.59 (0.47%) | 57.35 | 56.68 - 58.98 | 1.0208 times | Mon 30 September 2024 | 57.32 (2.41%) | 55.17 | 53.38 - 57.32 | 0.5994 times | Fri 30 August 2024 | 55.97 (1.28%) | 55.31 | 51.11 - 55.99 | 1.1293 times | Wed 31 July 2024 | 55.26 (2.09%) | 54.04 | 53.91 - 56.37 | 1.62 times | Fri 28 June 2024 | 54.13 (2.17%) | 53.05 | 52.38 - 54.52 | 0.9272 times | Fri 31 May 2024 | 52.98 (2.26%) | 51.54 | 51.39 - 54.17 | 0.9764 times | Tue 30 April 2024 | 51.81 (-4.78%) | 54.35 | 51.16 - 54.35 | 1.3753 times | Thu 28 March 2024 | 54.41 (1.45%) | 53.63 | 52.55 - 54.49 | 0.6602 times | Thu 29 February 2024 | 53.63 (3.79%) | 51.70 | 51.70 - 53.63 | 1.1215 times | Wed 31 January 2024 | 51.67 (1.14%) | 50.62 | 49.85 - 52.38 | 1.8974 times |
Indicator Analysis of VidentCore
Please login to view indicator analysis. or View indicator analysis of VidentCore VUSE on MunafaSutra.com for free
DMA SMA EMA moving averages of Vident Core VUSE
DMA (daily moving average) of Vident Core VUSE
| DMA period | DMA value |
| 5 day DMA | 60.24 |
| 12 day DMA | 60.47 |
| 20 day DMA | 59.59 |
| 35 day DMA | 58.98 |
| 50 day DMA | 58.33 |
| 100 day DMA | 56.49 |
| 150 day DMA | 55.46 |
| 200 day DMA | 54.88 |
EMA (exponential moving average) of Vident Core VUSE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.49 | 60.19 | 59.94 |
| 12 day EMA | 60.13 | 59.96 | 59.83 |
| 20 day EMA | 59.73 | 59.59 | 59.47 |
| 35 day EMA | 58.99 | 58.87 | 58.76 |
| 50 day EMA | 58.23 | 58.11 | 58 |
SMA (simple moving average) of Vident Core VUSE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.24 | 59.92 | 59.85 |
| 12 day SMA | 60.47 | 60.41 | 60.23 |
| 20 day SMA | 59.59 | 59.42 | 59.27 |
| 35 day SMA | 58.98 | 58.88 | 58.77 |
| 50 day SMA | 58.33 | 58.22 | 58.11 |
| 100 day SMA | 56.49 | 56.42 | 56.36 |
| 150 day SMA | 55.46 | 55.4 | 55.35 |
| 200 day SMA | 54.88 | 54.83 | 54.79 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.