Login or Join
HomepageLargecapEtf VV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Largecap Etf VV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets LargecapEtf
Strong Daily Stock price targets for LargecapEtf VV are 277.64 and 280.22
| Daily Target 1 | 275.51 |
| Daily Target 2 | 277.19 |
| Daily Target 3 | 278.08666666667 |
| Daily Target 4 | 279.77 |
| Daily Target 5 | 280.67 |
Daily price and volume Largecap Etf
| Date | Closing | Open | Range | Volume | Wed 05 February 2025 | 278.88 (0.36%) | 277.30 | 276.40 - 278.98 | 0.6675 times | Tue 04 February 2025 | 277.87 (0.75%) | 276.05 | 275.73 - 277.98 | 0.8275 times | Mon 03 February 2025 | 275.81 (-0.71%) | 273.13 | 272.57 - 277.12 | 1.5852 times | Fri 31 January 2025 | 277.77 (-0.36%) | 280.43 | 277.44 - 281.46 | 1.0205 times | Thu 30 January 2025 | 278.76 (0.44%) | 278.41 | 277.15 - 279.83 | 0.987 times | Wed 29 January 2025 | 277.53 (-0.55%) | 278.36 | 276.45 - 278.54 | 0.9047 times | Tue 28 January 2025 | 279.07 (0.98%) | 276.67 | 275.50 - 279.20 | 1.1411 times | Mon 27 January 2025 | 276.36 (-1.42%) | 273.98 | 273.86 - 276.46 | 1.2403 times | Fri 24 January 2025 | 280.33 (-0.34%) | 281.23 | 279.78 - 281.59 | 0.6755 times | Thu 23 January 2025 | 281.28 (0.59%) | 279.32 | 279.14 - 281.28 | 0.9508 times | Wed 22 January 2025 | 279.63 (0.59%) | 279.44 | 279.15 - 280.20 | 0.8846 times |
Weekly price and charts LargecapEtf
Strong weekly Stock price targets for LargecapEtf VV are 275.73 and 282.14
| Weekly Target 1 | 270.4 |
| Weekly Target 2 | 274.64 |
| Weekly Target 3 | 276.81 |
| Weekly Target 4 | 281.05 |
| Weekly Target 5 | 283.22 |
Weekly price and volumes for Largecap Etf
| Date | Closing | Open | Range | Volume | Wed 05 February 2025 | 278.88 (0.4%) | 273.13 | 272.57 - 278.98 | 0.3165 times | Fri 31 January 2025 | 277.77 (-0.91%) | 273.98 | 273.86 - 281.46 | 0.5439 times | Fri 24 January 2025 | 280.33 (1.82%) | 276.69 | 275.96 - 281.59 | 0.3828 times | Fri 17 January 2025 | 275.31 (0%) | 275.27 | 274.75 - 276.27 | 0.117 times | Fri 17 January 2025 | 275.31 (2.94%) | 265.16 | 265.07 - 276.27 | 0.6175 times | Fri 10 January 2025 | 267.46 (-1.65%) | 271.33 | 266.55 - 272.07 | 3.2152 times | Wed 08 January 2025 | 271.94 (-0.28%) | 274.81 | 269.61 - 276.29 | 3.2994 times | Fri 03 January 2025 | 272.70 (-0.49%) | 270.59 | 267.50 - 272.97 | 0.4856 times | Fri 27 December 2024 | 274.05 (0.32%) | 272.44 | 270.74 - 277.50 | 0.4461 times | Fri 20 December 2024 | 273.18 (-1.92%) | 279.31 | 268.40 - 280.18 | 0.5762 times | Fri 13 December 2024 | 278.54 (-0.54%) | 280.41 | 277.41 - 280.41 | 0.4661 times |
Monthly price and charts LargecapEtf
Strong monthly Stock price targets for LargecapEtf VV are 275.73 and 282.14
| Monthly Target 1 | 270.4 |
| Monthly Target 2 | 274.64 |
| Monthly Target 3 | 276.81 |
| Monthly Target 4 | 281.05 |
| Monthly Target 5 | 283.22 |
Monthly price and volumes Largecap Etf
| Date | Closing | Open | Range | Volume | Wed 05 February 2025 | 278.88 (0.4%) | 273.13 | 272.57 - 278.98 | 0.1257 times | Fri 31 January 2025 | 277.77 (2.99%) | 271.12 | 265.07 - 281.59 | 3.3494 times | Tue 31 December 2024 | 269.70 (-2.51%) | 277.95 | 268.40 - 280.41 | 0.7224 times | Tue 26 November 2024 | 276.65 (5.96%) | 262.60 | 260.88 - 276.88 | 0.8268 times | Thu 31 October 2024 | 261.09 (-0.84%) | 262.99 | 259.33 - 268.88 | 0.9666 times | Mon 30 September 2024 | 263.29 (1.78%) | 257.15 | 247.40 - 264.18 | 0.8248 times | Fri 30 August 2024 | 258.69 (2.52%) | 253.21 | 233.40 - 258.78 | 0.8955 times | Wed 31 July 2024 | 252.34 (1.09%) | 250.49 | 246.67 - 259.33 | 0.8158 times | Fri 28 June 2024 | 249.62 (3.36%) | 242.56 | 239.57 - 252.53 | 0.7868 times | Fri 31 May 2024 | 241.51 (4.92%) | 230.12 | 229.28 - 244.75 | 0.6861 times | Tue 30 April 2024 | 230.19 (-3.99%) | 240.39 | 226.62 - 240.62 | 1.0333 times |
Indicator Analysis of LargecapEtf
Please login to view indicator analysis. or View indicator analysis of LargecapEtf VV on MunafaSutra.com for free
DMA SMA EMA moving averages of Largecap Etf VV
DMA (daily moving average) of Largecap Etf VV
| DMA period | DMA value |
| 5 day DMA | 277.82 |
| 12 day DMA | 278.44 |
| 20 day DMA | 275.65 |
| 35 day DMA | 274.46 |
| 50 day DMA | 275.14 |
| 100 day DMA | 269.94 |
| 150 day DMA | 263.98 |
| 200 day DMA | 258.54 |
EMA (exponential moving average) of Largecap Etf VV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 277.98 | 277.53 | 277.36 |
| 12 day EMA | 277.38 | 277.11 | 276.97 |
| 20 day EMA | 276.53 | 276.28 | 276.11 |
| 35 day EMA | 275.89 | 275.71 | 275.58 |
| 50 day EMA | 275.2 | 275.05 | 274.93 |
SMA (simple moving average) of Largecap Etf VV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 277.82 | 277.55 | 277.79 |
| 12 day SMA | 278.44 | 278.14 | 277.93 |
| 20 day SMA | 275.65 | 275.3 | 274.97 |
| 35 day SMA | 274.46 | 274.48 | 274.5 |
| 50 day SMA | 275.14 | 274.98 | 274.81 |
| 100 day SMA | 269.94 | 269.66 | 269.35 |
| 150 day SMA | 263.98 | 263.79 | 263.6 |
| 200 day SMA | 258.54 | 258.28 | 258.04 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.