Login or Join
HomepageVirtusWmc VWID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Virtus Wmc VWID WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets VirtusWmc
Strong Daily Stock price targets for VirtusWmc VWID are 29.27 and 29.55
| Daily Target 1 | 29.2 |
| Daily Target 2 | 29.34 |
| Daily Target 3 | 29.48 |
| Daily Target 4 | 29.62 |
| Daily Target 5 | 29.76 |
Daily price and volume Virtus Wmc
| Date | Closing | Open | Range | Volume | Tue 11 March 2025 | 29.48 (-0.27%) | 29.62 | 29.34 - 29.62 | 0.2456 times | Mon 10 March 2025 | 29.56 (-1.1%) | 29.66 | 29.47 - 29.66 | 0.6139 times | Fri 07 March 2025 | 29.89 (1.53%) | 29.62 | 29.62 - 29.89 | 1.5963 times | Thu 06 March 2025 | 29.44 (-0.44%) | 29.51 | 29.40 - 29.68 | 4.2583 times | Wed 05 March 2025 | 29.57 (2.04%) | 29.36 | 29.33 - 29.57 | 1.3212 times | Tue 04 March 2025 | 28.98 (0.24%) | 28.77 | 28.62 - 29.06 | 0.6139 times | Mon 03 March 2025 | 28.91 (1.05%) | 29.18 | 28.91 - 29.18 | 0.4912 times | Fri 28 February 2025 | 28.61 (0.14%) | 28.56 | 28.41 - 28.61 | 0.3684 times | Thu 27 February 2025 | 28.57 (-0.8%) | 28.57 | 28.57 - 28.57 | 0.1228 times | Wed 26 February 2025 | 28.80 (-0.07%) | 28.82 | 28.80 - 28.89 | 0.3684 times | Tue 25 February 2025 | 28.82 (1.37%) | 28.71 | 28.71 - 28.82 | 0.1228 times |
Weekly price and charts VirtusWmc
Strong weekly Stock price targets for VirtusWmc VWID are 29.25 and 29.57
| Weekly Target 1 | 29.17 |
| Weekly Target 2 | 29.33 |
| Weekly Target 3 | 29.493333333333 |
| Weekly Target 4 | 29.65 |
| Weekly Target 5 | 29.81 |
Weekly price and volumes for Virtus Wmc
| Date | Closing | Open | Range | Volume | Tue 11 March 2025 | 29.48 (-1.37%) | 29.66 | 29.34 - 29.66 | 0.2806 times | Fri 07 March 2025 | 29.89 (4.47%) | 29.18 | 28.62 - 29.89 | 2.7037 times | Fri 28 February 2025 | 28.61 (0.92%) | 28.43 | 28.41 - 28.89 | 0.3608 times | Fri 21 February 2025 | 28.35 (-0.25%) | 28.54 | 28.32 - 28.54 | 0.2004 times | Fri 14 February 2025 | 28.42 (2.19%) | 27.97 | 27.97 - 28.42 | 0.2806 times | Fri 07 February 2025 | 27.81 (0.65%) | 27.08 | 27.08 - 28.01 | 3.8085 times | Fri 31 January 2025 | 27.63 (0.55%) | 27.63 | 27.61 - 27.83 | 0.2405 times | Fri 24 January 2025 | 27.48 (2.04%) | 27.30 | 27.18 - 27.53 | 1.0022 times | Fri 17 January 2025 | 26.93 (0%) | 26.97 | 26.93 - 26.97 | 0.2806 times | Fri 17 January 2025 | 26.93 (2.01%) | 26.25 | 26.25 - 26.97 | 0.8419 times | Fri 10 January 2025 | 26.40 (-1.64%) | 26.64 | 26.40 - 26.84 | 0.5212 times |
Monthly price and charts VirtusWmc
Strong monthly Stock price targets for VirtusWmc VWID are 29.05 and 30.32
| Monthly Target 1 | 28.06 |
| Monthly Target 2 | 28.77 |
| Monthly Target 3 | 29.33 |
| Monthly Target 4 | 30.04 |
| Monthly Target 5 | 30.6 |
Monthly price and volumes Virtus Wmc
| Date | Closing | Open | Range | Volume | Tue 11 March 2025 | 29.48 (3.04%) | 29.18 | 28.62 - 29.89 | 0.2397 times | Fri 28 February 2025 | 28.61 (3.55%) | 27.08 | 27.08 - 28.89 | 0.3735 times | Fri 31 January 2025 | 27.63 (3.87%) | 26.67 | 26.25 - 27.83 | 0.727 times | Tue 31 December 2024 | 26.60 (-1.77%) | 27.56 | 26.28 - 27.82 | 0.8795 times | Tue 26 November 2024 | 27.08 (-2.38%) | 27.79 | 27.01 - 28.07 | 1.4586 times | Thu 31 October 2024 | 27.74 (-4.31%) | 28.87 | 27.72 - 29.50 | 0.644 times | Mon 30 September 2024 | 28.99 (1.22%) | 28.30 | 28.15 - 29.22 | 4.1873 times | Fri 30 August 2024 | 28.64 (4.11%) | 26.96 | 26.24 - 28.66 | 0.6153 times | Wed 31 July 2024 | 27.51 (4.09%) | 26.64 | 26.57 - 27.51 | 0.2698 times | Fri 28 June 2024 | 26.43 (-5%) | 27.88 | 26.23 - 28.00 | 0.6054 times | Fri 31 May 2024 | 27.82 (4.47%) | 26.57 | 26.57 - 28.08 | 0.3943 times |
Indicator Analysis of VirtusWmc
Please login to view indicator analysis. or View indicator analysis of VirtusWmc VWID on MunafaSutra.com for free
DMA SMA EMA moving averages of Virtus Wmc VWID
DMA (daily moving average) of Virtus Wmc VWID
| DMA period | DMA value |
| 5 day DMA | 29.59 |
| 12 day DMA | 29.09 |
| 20 day DMA | 28.79 |
| 35 day DMA | 28.29 |
| 50 day DMA | 27.82 |
| 100 day DMA | 27.68 |
| 150 day DMA | 27.86 |
| 200 day DMA | 27.68 |
EMA (exponential moving average) of Virtus Wmc VWID
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.47 | 29.47 | 29.42 |
| 12 day EMA | 29.15 | 29.09 | 29.01 |
| 20 day EMA | 28.85 | 28.78 | 28.7 |
| 35 day EMA | 28.37 | 28.3 | 28.23 |
| 50 day EMA | 27.89 | 27.83 | 27.76 |
SMA (simple moving average) of Virtus Wmc VWID
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.59 | 29.49 | 29.36 |
| 12 day SMA | 29.09 | 28.99 | 28.91 |
| 20 day SMA | 28.79 | 28.72 | 28.63 |
| 35 day SMA | 28.29 | 28.22 | 28.15 |
| 50 day SMA | 27.82 | 27.76 | 27.71 |
| 100 day SMA | 27.68 | 27.67 | 27.66 |
| 150 day SMA | 27.86 | 27.85 | 27.83 |
| 200 day SMA | 27.68 | 27.67 | 27.66 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.