Login or Join
HomepageEmrgMkts VWO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emrg Mkts VWO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EmrgMkts
Strong Daily Stock price targets for EmrgMkts VWO are 46.04 and 46.39
| Daily Target 1 | 45.96 |
| Daily Target 2 | 46.11 |
| Daily Target 3 | 46.313333333333 |
| Daily Target 4 | 46.46 |
| Daily Target 5 | 46.66 |
Daily price and volume Emrg Mkts
| Date | Closing | Open | Range | Volume |
| Fri 09 May 2025 | 46.25 (0.72%) | 46.45 | 46.17 - 46.52 | 0.5813 times |
| Thu 08 May 2025 | 45.92 (-0.17%) | 46.14 | 45.91 - 46.21 | 1.0489 times |
| Wed 07 May 2025 | 46.00 (-1.25%) | 46.24 | 45.93 - 46.30 | 0.5591 times |
| Tue 06 May 2025 | 46.58 (-0.49%) | 46.42 | 46.42 - 46.75 | 0.8982 times |
| Mon 05 May 2025 | 46.81 (0.8%) | 46.84 | 46.80 - 47.00 | 0.5375 times |
| Fri 02 May 2025 | 46.44 (2.68%) | 46.42 | 46.29 - 46.55 | 0.9461 times |
| Thu 01 May 2025 | 45.23 (-0.04%) | 45.46 | 45.21 - 45.51 | 0.9179 times |
| Wed 30 April 2025 | 45.25 (0.22%) | 45.10 | 44.83 - 45.35 | 3.5222 times |
| Tue 29 April 2025 | 45.15 (0.36%) | 45.07 | 45.03 - 45.21 | 0.4662 times |
| Mon 28 April 2025 | 44.99 (0.27%) | 45.00 | 44.77 - 45.05 | 0.5224 times |
| Fri 25 April 2025 | 44.87 (-0.33%) | 44.76 | 44.60 - 44.89 | 0.6714 times |
Weekly price and charts EmrgMkts
Strong weekly Stock price targets for EmrgMkts VWO are 45.54 and 46.63
| Weekly Target 1 | 45.3 |
| Weekly Target 2 | 45.77 |
| Weekly Target 3 | 46.386666666667 |
| Weekly Target 4 | 46.86 |
| Weekly Target 5 | 47.48 |
Weekly price and volumes for Emrg Mkts
| Date | Closing | Open | Range | Volume |
| Fri 09 May 2025 | 46.25 (-0.41%) | 46.84 | 45.91 - 47.00 | 1.0559 times |
| Fri 02 May 2025 | 46.44 (3.5%) | 45.00 | 44.77 - 46.55 | 1.8568 times |
| Fri 25 April 2025 | 44.87 (3.63%) | 43.60 | 43.05 - 45.07 | 0.7073 times |
| Thu 17 April 2025 | 43.30 (0.79%) | 43.25 | 42.82 - 43.64 | 0.1953 times |
| Wed 16 April 2025 | 42.96 (0%) | 43.25 | 42.82 - 43.41 | 0 times |
| Wed 16 April 2025 | 42.96 (0%) | 43.25 | 42.82 - 43.41 | 0 times |
| Wed 16 April 2025 | 42.96 (-0.32%) | 43.48 | 42.82 - 43.76 | 0.5239 times |
| Fri 11 April 2025 | 43.10 (2.3%) | 40.09 | 39.53 - 43.16 | 3.2024 times |
| Fri 04 April 2025 | 42.13 (-7.02%) | 44.94 | 41.69 - 45.59 | 1.8062 times |
| Fri 28 March 2025 | 45.31 (-1.46%) | 46.18 | 45.23 - 46.28 | 0.6522 times |
| Fri 21 March 2025 | 45.98 (-0.22%) | 46.13 | 45.82 - 46.83 | 0.9689 times |
Monthly price and charts EmrgMkts
Strong monthly Stock price targets for EmrgMkts VWO are 45.73 and 47.52
| Monthly Target 1 | 44.36 |
| Monthly Target 2 | 45.31 |
| Monthly Target 3 | 46.153333333333 |
| Monthly Target 4 | 47.1 |
| Monthly Target 5 | 47.94 |
Monthly price and volumes Emrg Mkts
| Date | Closing | Open | Range | Volume |
| Fri 09 May 2025 | 46.25 (2.21%) | 45.46 | 45.21 - 47.00 | 0.3551 times |
| Wed 30 April 2025 | 45.25 (-0.02%) | 45.30 | 39.53 - 45.59 | 1.6742 times |
| Mon 31 March 2025 | 45.26 (1.18%) | 44.93 | 44.16 - 46.83 | 0.9691 times |
| Fri 28 February 2025 | 44.73 (0.74%) | 43.75 | 43.66 - 46.88 | 0.8459 times |
| Fri 31 January 2025 | 44.40 (0.82%) | 43.99 | 42.25 - 44.97 | 1.1455 times |
| Tue 31 December 2024 | 44.04 (-2.54%) | 45.83 | 43.99 - 47.86 | 0.8694 times |
| Tue 26 November 2024 | 45.19 (-2.96%) | 46.82 | 45.04 - 48.10 | 0.8003 times |
| Thu 31 October 2024 | 46.57 (-2.68%) | 48.07 | 46.28 - 49.57 | 1.1415 times |
| Mon 30 September 2024 | 47.85 (7%) | 44.45 | 43.30 - 48.60 | 0.9541 times |
| Fri 30 August 2024 | 44.72 (0.97%) | 44.07 | 40.91 - 45.26 | 1.2449 times |
| Wed 31 July 2024 | 44.29 (1.21%) | 44.03 | 43.10 - 45.73 | 1.0601 times |
Indicator Analysis of EmrgMkts
Please login to view indicator analysis. or View indicator analysis of EmrgMkts VWO on MunafaSutra.com for free
DMA SMA EMA moving averages of Emrg Mkts VWO
DMA (daily moving average) of Emrg Mkts VWO
| DMA period | DMA value |
| 5 day DMA | 46.31 |
| 12 day DMA | 45.71 |
| 20 day DMA | 44.73 |
| 35 day DMA | 44.34 |
| 50 day DMA | 44.73 |
| 100 day DMA | 44.67 |
| 150 day DMA | 45.4 |
| 200 day DMA | 45.17 |
EMA (exponential moving average) of Emrg Mkts VWO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.11 | 46.04 | 46.1 |
| 12 day EMA | 45.62 | 45.5 | 45.42 |
| 20 day EMA | 45.16 | 45.05 | 44.96 |
| 35 day EMA | 45.05 | 44.98 | 44.92 |
| 50 day EMA | 44.97 | 44.92 | 44.88 |
SMA (simple moving average) of Emrg Mkts VWO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.31 | 46.35 | 46.21 |
| 12 day SMA | 45.71 | 45.52 | 45.31 |
| 20 day SMA | 44.73 | 44.59 | 44.45 |
| 35 day SMA | 44.34 | 44.34 | 44.36 |
| 50 day SMA | 44.73 | 44.71 | 44.72 |
| 100 day SMA | 44.67 | 44.67 | 44.67 |
| 150 day SMA | 45.4 | 45.41 | 45.43 |
| 200 day SMA | 45.17 | 45.16 | 45.15 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.