Login or Join
HomepageEmrgMkts VWO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emrg Mkts VWO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EmrgMkts
Strong Daily Stock price targets for EmrgMkts VWO are 44.21 and 44.78
| Daily Target 1 | 43.76 |
| Daily Target 2 | 44.08 |
| Daily Target 3 | 44.33 |
| Daily Target 4 | 44.65 |
| Daily Target 5 | 44.9 |
Daily price and volume Emrg Mkts
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 44.40 (-1.81%) | 44.22 | 44.01 - 44.58 | 1.4378 times | Thu 19 December 2024 | 45.22 (0.42%) | 45.49 | 45.22 - 45.53 | 1.3231 times | Wed 18 December 2024 | 45.03 (-2.32%) | 45.97 | 45.01 - 46.10 | 1.2363 times | Tue 17 December 2024 | 46.10 (-0.24%) | 46.00 | 45.85 - 46.19 | 1.0578 times | Mon 16 December 2024 | 46.21 (-0.52%) | 46.24 | 46.20 - 46.39 | 0.9244 times | Fri 13 December 2024 | 46.45 (0.04%) | 46.49 | 46.31 - 46.53 | 0.6671 times | Thu 12 December 2024 | 46.43 (-0.6%) | 46.50 | 46.41 - 46.66 | 0.6462 times | Wed 11 December 2024 | 46.71 (0.17%) | 46.68 | 46.51 - 46.75 | 1.1833 times | Tue 10 December 2024 | 46.63 (-1.85%) | 47.00 | 46.62 - 47.00 | 0.5833 times | Mon 09 December 2024 | 47.51 (2.44%) | 47.50 | 47.47 - 47.86 | 0.9406 times | Thu 05 December 2024 | 46.38 (0.91%) | 46.29 | 46.27 - 46.42 | 0.2623 times |
Weekly price and charts EmrgMkts
Strong weekly Stock price targets for EmrgMkts VWO are 43.02 and 45.4
| Weekly Target 1 | 42.55 |
| Weekly Target 2 | 43.48 |
| Weekly Target 3 | 44.933333333333 |
| Weekly Target 4 | 45.86 |
| Weekly Target 5 | 47.31 |
Weekly price and volumes for Emrg Mkts
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 44.40 (-4.41%) | 46.24 | 44.01 - 46.39 | 1.7689 times | Fri 13 December 2024 | 46.45 (0.15%) | 47.50 | 46.31 - 47.86 | 1.1894 times | Thu 05 December 2024 | 46.38 (2.63%) | 45.83 | 45.73 - 46.42 | 0.2611 times | Tue 26 November 2024 | 45.19 (0%) | 45.38 | 45.13 - 45.40 | 0.237 times | Tue 26 November 2024 | 45.19 (-0.48%) | 45.54 | 45.13 - 45.56 | 0.4978 times | Fri 22 November 2024 | 45.41 (0.64%) | 45.14 | 45.14 - 45.65 | 1.2461 times | Fri 15 November 2024 | 45.12 (-3.57%) | 46.70 | 45.04 - 46.71 | 1.2977 times | Fri 08 November 2024 | 46.79 (0.45%) | 46.92 | 46.55 - 48.10 | 1.2427 times | Fri 01 November 2024 | 46.58 (-0.98%) | 47.04 | 46.28 - 47.30 | 1.2755 times | Fri 25 October 2024 | 47.04 (-1.65%) | 47.49 | 46.86 - 47.60 | 0.9838 times | Fri 18 October 2024 | 47.83 (-0.66%) | 47.80 | 46.88 - 48.24 | 1.0672 times |
Monthly price and charts EmrgMkts
Strong monthly Stock price targets for EmrgMkts VWO are 42.28 and 46.13
| Monthly Target 1 | 41.57 |
| Monthly Target 2 | 42.99 |
| Monthly Target 3 | 45.423333333333 |
| Monthly Target 4 | 46.84 |
| Monthly Target 5 | 49.27 |
Monthly price and volumes Emrg Mkts
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 44.40 (-1.75%) | 45.83 | 44.01 - 47.86 | 0.5304 times | Tue 26 November 2024 | 45.19 (-2.96%) | 46.82 | 45.04 - 48.10 | 0.7965 times | Thu 31 October 2024 | 46.57 (-2.68%) | 48.07 | 46.28 - 49.57 | 1.1361 times | Mon 30 September 2024 | 47.85 (7%) | 44.45 | 43.30 - 48.60 | 0.9496 times | Fri 30 August 2024 | 44.72 (0.97%) | 44.07 | 40.91 - 45.26 | 1.239 times | Wed 31 July 2024 | 44.29 (1.21%) | 44.03 | 43.10 - 45.73 | 1.055 times | Fri 28 June 2024 | 43.76 (1.58%) | 43.62 | 42.61 - 44.46 | 0.929 times | Fri 31 May 2024 | 43.08 (2.16%) | 42.19 | 42.16 - 44.97 | 0.9989 times | Tue 30 April 2024 | 42.17 (0.96%) | 42.02 | 40.72 - 42.82 | 1.3949 times | Thu 28 March 2024 | 41.77 (1.83%) | 41.35 | 41.06 - 42.24 | 0.9705 times | Thu 29 February 2024 | 41.02 (3.48%) | 39.78 | 39.43 - 41.64 | 1.2671 times |
Indicator Analysis of EmrgMkts
Please login to view indicator analysis. or View indicator analysis of EmrgMkts VWO on MunafaSutra.com for free
DMA SMA EMA moving averages of Emrg Mkts VWO
DMA (daily moving average) of Emrg Mkts VWO
| DMA period | DMA value |
| 5 day DMA | 45.39 |
| 12 day DMA | 46.09 |
| 20 day DMA | 45.81 |
| 35 day DMA | 46.12 |
| 50 day DMA | 46.58 |
| 100 day DMA | 45.73 |
| 150 day DMA | 45.18 |
| 200 day DMA | 44.44 |
EMA (exponential moving average) of Emrg Mkts VWO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.23 | 45.65 | 45.87 |
| 12 day EMA | 45.69 | 45.92 | 46.05 |
| 20 day EMA | 45.87 | 46.03 | 46.12 |
| 35 day EMA | 46.28 | 46.39 | 46.46 |
| 50 day EMA | 46.62 | 46.71 | 46.77 |
SMA (simple moving average) of Emrg Mkts VWO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.39 | 45.8 | 46.04 |
| 12 day SMA | 46.09 | 46.15 | 46.15 |
| 20 day SMA | 45.81 | 45.85 | 45.85 |
| 35 day SMA | 46.12 | 46.2 | 46.25 |
| 50 day SMA | 46.58 | 46.67 | 46.74 |
| 100 day SMA | 45.73 | 45.72 | 45.7 |
| 150 day SMA | 45.18 | 45.19 | 45.18 |
| 200 day SMA | 44.44 | 44.43 | 44.41 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.