Login or Join
HomepageExtendedMarket VXF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Extended Market VXF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ExtendedMarket
Strong Daily Stock price targets for ExtendedMarket VXF are 175.92 and 177.91
| Daily Target 1 | 175.52 |
| Daily Target 2 | 176.32 |
| Daily Target 3 | 177.50666666667 |
| Daily Target 4 | 178.31 |
| Daily Target 5 | 179.5 |
Daily price and volume Extended Market
| Date | Closing | Open | Range | Volume |
| Fri 09 May 2025 | 177.13 (-0.14%) | 178.38 | 176.70 - 178.69 | 1.1317 times |
| Thu 08 May 2025 | 177.37 (1.93%) | 176.19 | 175.50 - 178.97 | 1.0008 times |
| Wed 07 May 2025 | 174.01 (0.25%) | 174.00 | 172.79 - 174.84 | 0.7083 times |
| Tue 06 May 2025 | 173.58 (-0.94%) | 173.26 | 172.50 - 175.02 | 0.851 times |
| Mon 05 May 2025 | 175.22 (-0.32%) | 174.29 | 174.12 - 176.38 | 1.3024 times |
| Fri 02 May 2025 | 175.79 (2.16%) | 174.02 | 174.02 - 176.54 | 1.129 times |
| Thu 01 May 2025 | 172.08 (0.72%) | 172.33 | 170.96 - 173.99 | 0.8658 times |
| Wed 30 April 2025 | 170.85 (-0.51%) | 168.76 | 166.95 - 171.12 | 0.7613 times |
| Tue 29 April 2025 | 171.73 (0.66%) | 170.34 | 169.55 - 172.39 | 0.8324 times |
| Mon 28 April 2025 | 170.60 (0.35%) | 170.32 | 168.70 - 171.53 | 1.4173 times |
| Fri 25 April 2025 | 170.00 (0.27%) | 168.98 | 168.08 - 170.23 | 0.9536 times |
Weekly price and charts ExtendedMarket
Strong weekly Stock price targets for ExtendedMarket VXF are 174.82 and 181.29
| Weekly Target 1 | 169.73 |
| Weekly Target 2 | 173.43 |
| Weekly Target 3 | 176.2 |
| Weekly Target 4 | 179.9 |
| Weekly Target 5 | 182.67 |
Weekly price and volumes for Extended Market
| Date | Closing | Open | Range | Volume |
| Fri 09 May 2025 | 177.13 (0.76%) | 174.29 | 172.50 - 178.97 | 1.0131 times |
| Fri 02 May 2025 | 175.79 (3.41%) | 170.32 | 166.95 - 176.54 | 1.0155 times |
| Fri 25 April 2025 | 170.00 (5.01%) | 160.40 | 156.39 - 170.23 | 1.1254 times |
| Thu 17 April 2025 | 161.89 (0.77%) | 161.34 | 158.65 - 162.85 | 0.6788 times |
| Wed 16 April 2025 | 160.66 (0%) | 161.34 | 158.65 - 162.69 | 0 times |
| Wed 16 April 2025 | 160.66 (0%) | 161.34 | 158.65 - 162.69 | 0 times |
| Wed 16 April 2025 | 160.66 (0%) | 161.34 | 158.65 - 162.69 | 0 times |
| Wed 16 April 2025 | 160.66 (0%) | 163.91 | 158.65 - 164.34 | 0.7256 times |
| Fri 11 April 2025 | 160.66 (3.42%) | 148.77 | 146.68 - 166.82 | 3.2071 times |
| Fri 04 April 2025 | 155.35 (-10.19%) | 170.17 | 151.38 - 176.89 | 2.2345 times |
| Fri 28 March 2025 | 172.98 (-2.39%) | 179.88 | 172.00 - 182.47 | 0.7097 times |
Monthly price and charts ExtendedMarket
Strong monthly Stock price targets for ExtendedMarket VXF are 174.05 and 182.06
| Monthly Target 1 | 167.68 |
| Monthly Target 2 | 172.4 |
| Monthly Target 3 | 175.68666666667 |
| Monthly Target 4 | 180.41 |
| Monthly Target 5 | 183.7 |
Monthly price and volumes Extended Market
| Date | Closing | Open | Range | Volume |
| Fri 09 May 2025 | 177.13 (3.68%) | 172.33 | 170.96 - 178.97 | 0.3298 times |
| Wed 30 April 2025 | 170.85 (-0.82%) | 171.97 | 146.68 - 176.89 | 1.9424 times |
| Mon 31 March 2025 | 172.26 (-8.29%) | 189.36 | 168.41 - 189.55 | 1.5502 times |
| Fri 28 February 2025 | 187.83 (-5.74%) | 194.50 | 184.44 - 201.76 | 0.9033 times |
| Fri 31 January 2025 | 199.26 (4.88%) | 191.43 | 186.35 - 202.35 | 1.0242 times |
| Tue 31 December 2024 | 189.98 (-7.2%) | 204.65 | 188.14 - 207.30 | 0.7388 times |
| Tue 26 November 2024 | 204.72 (11.81%) | 184.47 | 183.19 - 207.77 | 0.8169 times |
| Thu 31 October 2024 | 183.09 (0.6%) | 181.81 | 178.23 - 188.12 | 0.9568 times |
| Mon 30 September 2024 | 181.99 (1.38%) | 178.22 | 168.20 - 183.63 | 0.8483 times |
| Fri 30 August 2024 | 179.52 (0.04%) | 179.30 | 159.39 - 181.00 | 0.8893 times |
| Wed 31 July 2024 | 179.44 (6.31%) | 169.11 | 167.24 - 182.24 | 1.5859 times |
Indicator Analysis of ExtendedMarket
Please login to view indicator analysis. or View indicator analysis of ExtendedMarket VXF on MunafaSutra.com for free
DMA SMA EMA moving averages of Extended Market VXF
DMA (daily moving average) of Extended Market VXF
| DMA period | DMA value |
| 5 day DMA | 175.46 |
| 12 day DMA | 173.16 |
| 20 day DMA | 168.18 |
| 35 day DMA | 167.22 |
| 50 day DMA | 170.16 |
| 100 day DMA | 182.6 |
| 150 day DMA | 185.79 |
| 200 day DMA | 183.23 |
EMA (exponential moving average) of Extended Market VXF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 175.59 | 174.82 | 173.55 |
| 12 day EMA | 172.73 | 171.93 | 170.94 |
| 20 day EMA | 170.85 | 170.19 | 169.43 |
| 35 day EMA | 171.3 | 170.96 | 170.58 |
| 50 day EMA | 172.12 | 171.92 | 171.7 |
SMA (simple moving average) of Extended Market VXF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 175.46 | 175.19 | 174.14 |
| 12 day SMA | 173.16 | 171.93 | 170.33 |
| 20 day SMA | 168.18 | 167.45 | 166.7 |
| 35 day SMA | 167.22 | 167.22 | 167.22 |
| 50 day SMA | 170.16 | 170.38 | 170.54 |
| 100 day SMA | 182.6 | 182.82 | 183.07 |
| 150 day SMA | 185.79 | 185.81 | 185.84 |
| 200 day SMA | 183.23 | 183.24 | 183.24 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.