Login or Join
HomepageExtendedMarket VXF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Extended Market VXF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ExtendedMarket
Strong Daily Stock price targets for ExtendedMarket VXF are 195.57 and 197.86
| Daily Target 1 | 193.67 |
| Daily Target 2 | 195.18 |
| Daily Target 3 | 195.95666666667 |
| Daily Target 4 | 197.47 |
| Daily Target 5 | 198.25 |
Daily price and volume Extended Market
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 196.70 (0.44%) | 196.09 | 194.44 - 196.73 | 1.1508 times | Tue 19 November 2024 | 195.83 (0.87%) | 192.29 | 192.25 - 195.96 | 1.2354 times | Mon 18 November 2024 | 194.15 (0.62%) | 193.48 | 192.88 - 194.87 | 0.7431 times | Fri 15 November 2024 | 192.95 (-1.42%) | 195.25 | 192.36 - 195.25 | 0.8032 times | Thu 14 November 2024 | 195.72 (-1.09%) | 198.46 | 195.23 - 198.80 | 1.592 times | Wed 13 November 2024 | 197.88 (-0.66%) | 200.05 | 197.71 - 201.11 | 0.9517 times | Tue 12 November 2024 | 199.19 (-1.12%) | 200.04 | 198.27 - 201.22 | 0.7955 times | Mon 11 November 2024 | 201.45 (1.64%) | 200.00 | 199.87 - 201.86 | 0.8041 times | Fri 08 November 2024 | 198.20 (0.74%) | 196.50 | 196.25 - 198.34 | 0.8175 times | Thu 07 November 2024 | 196.75 (0.32%) | 196.59 | 196.19 - 197.91 | 1.1067 times | Wed 06 November 2024 | 196.12 (4.68%) | 193.38 | 192.86 - 196.16 | 2.1351 times |
Weekly price and charts ExtendedMarket
Strong weekly Stock price targets for ExtendedMarket VXF are 194.48 and 198.96
| Weekly Target 1 | 190.75 |
| Weekly Target 2 | 193.72 |
| Weekly Target 3 | 195.22666666667 |
| Weekly Target 4 | 198.2 |
| Weekly Target 5 | 199.71 |
Weekly price and volumes for Extended Market
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 196.70 (1.94%) | 193.48 | 192.25 - 196.73 | 0.5977 times | Fri 15 November 2024 | 192.95 (-2.65%) | 200.00 | 192.36 - 201.86 | 0.9447 times | Fri 08 November 2024 | 198.20 (7.82%) | 183.47 | 183.19 - 198.34 | 1.1438 times | Fri 01 November 2024 | 183.83 (0.25%) | 184.66 | 183.00 - 187.88 | 0.9071 times | Fri 25 October 2024 | 183.38 (-2.34%) | 187.46 | 181.87 - 187.69 | 0.6277 times | Fri 18 October 2024 | 187.77 (1.7%) | 184.90 | 184.23 - 188.12 | 0.8979 times | Fri 11 October 2024 | 184.63 (1.57%) | 181.18 | 179.29 - 184.70 | 1.1483 times | Fri 04 October 2024 | 181.77 (0%) | 181.12 | 178.23 - 182.11 | 1.304 times | Fri 27 September 2024 | 181.77 (0.03%) | 182.24 | 180.24 - 183.17 | 1.1301 times | Fri 20 September 2024 | 181.71 (2.44%) | 177.53 | 177.10 - 183.63 | 1.2988 times | Fri 13 September 2024 | 177.39 (4.26%) | 170.99 | 168.20 - 177.54 | 0.6869 times |
Monthly price and charts ExtendedMarket
Strong monthly Stock price targets for ExtendedMarket VXF are 189.95 and 208.62
| Monthly Target 1 | 175.25 |
| Monthly Target 2 | 185.97 |
| Monthly Target 3 | 193.91666666667 |
| Monthly Target 4 | 204.64 |
| Monthly Target 5 | 212.59 |
Monthly price and volumes Extended Market
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 196.70 (7.43%) | 184.47 | 183.19 - 201.86 | 0.6344 times | Thu 31 October 2024 | 183.09 (0.6%) | 181.81 | 178.23 - 188.12 | 1.0403 times | Mon 30 September 2024 | 181.99 (1.38%) | 178.22 | 168.20 - 183.63 | 0.9224 times | Fri 30 August 2024 | 179.52 (0.04%) | 179.30 | 159.39 - 181.00 | 0.967 times | Wed 31 July 2024 | 179.44 (6.31%) | 169.11 | 167.24 - 182.24 | 1.7245 times | Fri 28 June 2024 | 168.79 (-0.49%) | 170.73 | 165.53 - 172.08 | 0.7255 times | Fri 31 May 2024 | 169.62 (3.48%) | 164.07 | 163.59 - 174.56 | 1.115 times | Tue 30 April 2024 | 163.91 (-6.48%) | 175.46 | 160.67 - 175.46 | 0.9838 times | Thu 28 March 2024 | 175.27 (3.14%) | 170.60 | 167.83 - 176.20 | 0.9132 times | Thu 29 February 2024 | 169.94 (5.96%) | 161.62 | 159.19 - 170.93 | 0.9739 times | Wed 31 January 2024 | 160.38 (-2.46%) | 163.05 | 156.37 - 164.97 | 1.1611 times |
Indicator Analysis of ExtendedMarket
Please login to view indicator analysis. or View indicator analysis of ExtendedMarket VXF on MunafaSutra.com for free
DMA SMA EMA moving averages of Extended Market VXF
DMA (daily moving average) of Extended Market VXF
| DMA period | DMA value |
| 5 day DMA | 195.07 |
| 12 day DMA | 196.03 |
| 20 day DMA | 191.39 |
| 35 day DMA | 188.15 |
| 50 day DMA | 185.76 |
| 100 day DMA | 179.77 |
| 150 day DMA | 176.18 |
| 200 day DMA | 174.46 |
EMA (exponential moving average) of Extended Market VXF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 195.79 | 195.34 | 195.1 |
| 12 day EMA | 194.48 | 194.08 | 193.76 |
| 20 day EMA | 192.4 | 191.95 | 191.54 |
| 35 day EMA | 188.97 | 188.52 | 188.09 |
| 50 day EMA | 185.54 | 185.08 | 184.64 |
SMA (simple moving average) of Extended Market VXF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 195.07 | 195.31 | 195.98 |
| 12 day SMA | 196.03 | 194.97 | 193.97 |
| 20 day SMA | 191.39 | 190.72 | 190.17 |
| 35 day SMA | 188.15 | 187.68 | 187.22 |
| 50 day SMA | 185.76 | 185.28 | 184.79 |
| 100 day SMA | 179.77 | 179.49 | 179.22 |
| 150 day SMA | 176.18 | 175.98 | 175.76 |
| 200 day SMA | 174.46 | 174.31 | 174.15 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.