Login or Join
HomepageVixShort VXX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vix Short VXX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets VixShort
Strong Daily Stock price targets for VixShort VXX are 49.45 and 53.68
| Daily Target 1 | 45.97 |
| Daily Target 2 | 48.69 |
| Daily Target 3 | 50.196666666667 |
| Daily Target 4 | 52.92 |
| Daily Target 5 | 54.43 |
Daily price and volume Vix Short
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 51.42 (9.54%) | 48.06 | 47.47 - 51.70 | 1.1259 times |
| Wed 26 March 2025 | 46.94 (3.28%) | 45.00 | 45.00 - 47.98 | 0.9143 times |
| Mon 24 March 2025 | 45.45 (-5.51%) | 46.71 | 45.16 - 46.74 | 0.9665 times |
| Fri 21 March 2025 | 48.10 (-0.48%) | 49.24 | 48.10 - 49.98 | 0.6499 times |
| Thu 20 March 2025 | 48.33 (-1.73%) | 50.01 | 47.89 - 50.31 | 0.8848 times |
| Wed 19 March 2025 | 49.18 (-3.19%) | 50.41 | 48.00 - 50.81 | 0.8809 times |
| Tue 18 March 2025 | 50.80 (2.61%) | 49.30 | 49.03 - 51.64 | 0.8896 times |
| Mon 17 March 2025 | 49.51 (-3.92%) | 50.94 | 49.22 - 50.95 | 1.1535 times |
| Fri 14 March 2025 | 51.53 (-8.44%) | 54.53 | 51.27 - 54.83 | 0.902 times |
| Thu 13 March 2025 | 56.28 (4.28%) | 54.16 | 53.22 - 57.57 | 1.6326 times |
| Wed 12 March 2025 | 53.97 (-5.22%) | 54.71 | 53.53 - 57.39 | 1.2047 times |
Weekly price and charts VixShort
Strong weekly Stock price targets for VixShort VXX are 48.21 and 54.91
| Weekly Target 1 | 42.67 |
| Weekly Target 2 | 47.05 |
| Weekly Target 3 | 49.373333333333 |
| Weekly Target 4 | 53.75 |
| Weekly Target 5 | 56.07 |
Weekly price and volumes for Vix Short
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 51.42 (6.9%) | 46.71 | 45.00 - 51.70 | 0.5628 times |
| Fri 21 March 2025 | 48.10 (-6.66%) | 50.94 | 47.89 - 51.64 | 0.8346 times |
| Fri 14 March 2025 | 51.53 (0.59%) | 53.94 | 51.27 - 60.28 | 1.4187 times |
| Fri 07 March 2025 | 51.23 (11.78%) | 44.51 | 44.51 - 55.34 | 1.651 times |
| Fri 28 February 2025 | 45.83 (3.38%) | 43.85 | 43.04 - 48.15 | 1.3328 times |
| Fri 21 February 2025 | 44.33 (5.55%) | 41.75 | 41.04 - 44.87 | 0.8956 times |
| Fri 14 February 2025 | 42.00 (-4.46%) | 43.17 | 41.83 - 44.26 | 0.6808 times |
| Fri 07 February 2025 | 43.96 (-0.36%) | 47.13 | 42.13 - 48.20 | 0.8595 times |
| Fri 31 January 2025 | 44.12 (5.7%) | 46.70 | 41.92 - 46.92 | 1.0929 times |
| Fri 24 January 2025 | 41.74 (-5.05%) | 43.03 | 41.46 - 43.40 | 0.6712 times |
| Fri 17 January 2025 | 43.96 (0%) | 42.97 | 42.77 - 43.96 | 0.1649 times |
Monthly price and charts VixShort
Strong monthly Stock price targets for VixShort VXX are 47.97 and 63.74
| Monthly Target 1 | 36.3 |
| Monthly Target 2 | 43.86 |
| Monthly Target 3 | 52.07 |
| Monthly Target 4 | 59.63 |
| Monthly Target 5 | 67.84 |
Monthly price and volumes Vix Short
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 51.42 (12.2%) | 44.51 | 44.51 - 60.28 | 1.0328 times |
| Fri 28 February 2025 | 45.83 (3.88%) | 47.13 | 41.04 - 48.20 | 0.8713 times |
| Fri 31 January 2025 | 44.12 (-3.67%) | 45.10 | 41.46 - 51.50 | 0.9041 times |
| Tue 31 December 2024 | 45.80 (5.02%) | 42.60 | 41.38 - 56.74 | 0.5274 times |
| Tue 26 November 2024 | 43.61 (-24.64%) | 56.31 | 42.78 - 57.05 | 0.6208 times |
| Thu 31 October 2024 | 57.87 (16.67%) | 49.50 | 49.50 - 58.16 | 0.6641 times |
| Mon 30 September 2024 | 49.60 (11.46%) | 45.62 | 45.52 - 58.58 | 0.7294 times |
| Fri 30 August 2024 | 44.50 (-3.78%) | 46.11 | 44.03 - 91.02 | 1.3675 times |
| Wed 31 July 2024 | 46.25 (323.53%) | 10.81 | 10.00 - 51.04 | 1.8221 times |
| Fri 28 June 2024 | 10.92 (-5.29%) | 11.41 | 10.72 - 11.90 | 1.4605 times |
| Fri 31 May 2024 | 11.53 (-15.28%) | 13.75 | 11.12 - 13.86 | 1.8049 times |
Indicator Analysis of VixShort
Please login to view indicator analysis. or View indicator analysis of VixShort VXX on MunafaSutra.com for free
DMA SMA EMA moving averages of Vix Short VXX
DMA (daily moving average) of Vix Short VXX
| DMA period | DMA value |
| 5 day DMA | 48.05 |
| 12 day DMA | 50.7 |
| 20 day DMA | 50.53 |
| 35 day DMA | 47.3 |
| 50 day DMA | 46.1 |
| 100 day DMA | 46.32 |
| 150 day DMA | 47.74 |
| 200 day DMA | 42.47 |
EMA (exponential moving average) of Vix Short VXX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.95 | 47.71 | 48.09 |
| 12 day EMA | 49.45 | 49.09 | 49.48 |
| 20 day EMA | 49.19 | 48.96 | 49.17 |
| 35 day EMA | 48.23 | 48.04 | 48.11 |
| 50 day EMA | 46.43 | 46.23 | 46.2 |
SMA (simple moving average) of Vix Short VXX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.05 | 47.6 | 48.37 |
| 12 day SMA | 50.7 | 51.13 | 51.48 |
| 20 day SMA | 50.53 | 50.17 | 50.08 |
| 35 day SMA | 47.3 | 47.08 | 47.02 |
| 50 day SMA | 46.1 | 46.02 | 46.05 |
| 100 day SMA | 46.32 | 46.36 | 46.42 |
| 150 day SMA | 47.74 | 47.7 | 47.69 |
| 200 day SMA | 42.47 | 42.27 | 42.09 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.