Login or Join
HomepageVixMid VXZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vix Mid VXZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets VixMid
Strong Daily Stock price targets for VixMid VXZ are 49.08 and 50.25
| Daily Target 1 | 48.15 |
| Daily Target 2 | 48.84 |
| Daily Target 3 | 49.316666666667 |
| Daily Target 4 | 50.01 |
| Daily Target 5 | 50.49 |
Daily price and volume Vix Mid
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 49.54 (1.16%) | 48.62 | 48.62 - 49.79 | 0.4003 times | Tue 19 November 2024 | 48.97 (0.27%) | 50.31 | 48.80 - 50.31 | 1.1306 times | Mon 18 November 2024 | 48.84 (-2.2%) | 49.49 | 48.64 - 49.49 | 0.6039 times | Fri 15 November 2024 | 49.94 (2%) | 49.41 | 49.18 - 50.48 | 1.6924 times | Thu 14 November 2024 | 48.96 (0.18%) | 48.52 | 48.08 - 48.96 | 0.2458 times | Wed 13 November 2024 | 48.87 (-0.18%) | 48.97 | 48.56 - 48.97 | 0.3652 times | Tue 12 November 2024 | 48.96 (0.93%) | 48.84 | 48.79 - 49.50 | 0.7514 times | Mon 11 November 2024 | 48.51 (-0.43%) | 48.59 | 48.21 - 48.59 | 0.3441 times | Fri 08 November 2024 | 48.72 (-1%) | 49.08 | 48.67 - 49.08 | 3.1039 times | Thu 07 November 2024 | 49.21 (-1.58%) | 50.00 | 49.11 - 50.00 | 1.3624 times | Wed 06 November 2024 | 50.00 (-3.57%) | 48.77 | 48.77 - 50.12 | 4.2416 times |
Weekly price and charts VixMid
Strong weekly Stock price targets for VixMid VXZ are 49.08 and 50.77
| Weekly Target 1 | 47.8 |
| Weekly Target 2 | 48.67 |
| Weekly Target 3 | 49.49 |
| Weekly Target 4 | 50.36 |
| Weekly Target 5 | 51.18 |
Weekly price and volumes for Vix Mid
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 49.54 (-0.8%) | 49.49 | 48.62 - 50.31 | 0.5187 times | Fri 15 November 2024 | 49.94 (2.5%) | 48.59 | 48.08 - 50.48 | 0.8258 times | Fri 08 November 2024 | 48.72 (-10.28%) | 53.86 | 48.67 - 54.03 | 2.4945 times | Fri 01 November 2024 | 54.30 (2.72%) | 51.70 | 51.40 - 54.60 | 0.8753 times | Fri 25 October 2024 | 52.86 (3.32%) | 51.10 | 50.71 - 52.96 | 0.7064 times | Fri 18 October 2024 | 51.16 (-4.09%) | 52.40 | 51.16 - 52.56 | 0.6364 times | Fri 11 October 2024 | 53.34 (-0.52%) | 53.76 | 53.34 - 56.28 | 0.5511 times | Fri 04 October 2024 | 53.62 (1.32%) | 52.54 | 52.31 - 55.00 | 1.4844 times | Fri 27 September 2024 | 52.92 (3.26%) | 51.22 | 50.81 - 52.95 | 0.807 times | Fri 20 September 2024 | 51.25 (-1.59%) | 52.74 | 50.65 - 53.16 | 1.1005 times | Fri 13 September 2024 | 52.08 (-6.42%) | 55.07 | 51.42 - 55.42 | 1.1943 times |
Monthly price and charts VixMid
Strong monthly Stock price targets for VixMid VXZ are 45.7 and 51.92
| Monthly Target 1 | 44.42 |
| Monthly Target 2 | 46.98 |
| Monthly Target 3 | 50.64 |
| Monthly Target 4 | 53.2 |
| Monthly Target 5 | 56.86 |
Monthly price and volumes Vix Mid
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 49.54 (-8.53%) | 53.92 | 48.08 - 54.30 | 0.4276 times | Thu 31 October 2024 | 54.16 (3.24%) | 52.66 | 50.71 - 56.28 | 0.4252 times | Mon 30 September 2024 | 52.46 (4.4%) | 50.32 | 50.32 - 56.03 | 0.6379 times | Fri 30 August 2024 | 50.25 (0.62%) | 50.99 | 49.13 - 68.56 | 1.1855 times | Wed 31 July 2024 | 49.94 (301.77%) | 12.42 | 11.97 - 52.41 | 1.4021 times | Fri 28 June 2024 | 12.43 (2.81%) | 12.02 | 12.01 - 12.97 | 1.1972 times | Fri 31 May 2024 | 12.09 (-9.1%) | 13.40 | 11.94 - 13.50 | 1.6909 times | Tue 30 April 2024 | 13.30 (-2.85%) | 13.70 | 13.18 - 14.73 | 1.4247 times | Thu 28 March 2024 | 13.69 (1.18%) | 13.47 | 13.42 - 14.55 | 0.7399 times | Thu 29 February 2024 | 13.53 (-3.22%) | 13.80 | 13.40 - 14.61 | 0.8691 times | Wed 31 January 2024 | 13.98 (-3.45%) | 14.59 | 13.31 - 14.74 | 1.3089 times |
Indicator Analysis of VixMid
Please login to view indicator analysis. or View indicator analysis of VixMid VXZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Vix Mid VXZ
DMA (daily moving average) of Vix Mid VXZ
| DMA period | DMA value |
| 5 day DMA | 49.25 |
| 12 day DMA | 49.36 |
| 20 day DMA | 50.72 |
| 35 day DMA | 51.65 |
| 50 day DMA | 51.81 |
| 100 day DMA | 46.59 |
| 150 day DMA | 35.22 |
| 200 day DMA | 29.9 |
EMA (exponential moving average) of Vix Mid VXZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.27 | 49.14 | 49.22 |
| 12 day EMA | 49.73 | 49.76 | 49.9 |
| 20 day EMA | 50.31 | 50.39 | 50.54 |
| 35 day EMA | 51.04 | 51.13 | 51.26 |
| 50 day EMA | 51.7 | 51.79 | 51.91 |
SMA (simple moving average) of Vix Mid VXZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.25 | 49.12 | 49.11 |
| 12 day SMA | 49.36 | 49.7 | 50.15 |
| 20 day SMA | 50.72 | 50.86 | 50.95 |
| 35 day SMA | 51.65 | 51.78 | 51.92 |
| 50 day SMA | 51.81 | 51.86 | 51.95 |
| 100 day SMA | 46.59 | 46.22 | 45.85 |
| 150 day SMA | 35.22 | 34.98 | 34.75 |
| 200 day SMA | 29.9 | 29.72 | 29.54 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.