Login or Join
HomepageVixMid VXZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vix Mid VXZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets VixMid
Strong Daily Stock price targets for VixMid VXZ are 54.12 and 56.1
| Daily Target 1 | 52.48 |
| Daily Target 2 | 53.77 |
| Daily Target 3 | 54.463333333333 |
| Daily Target 4 | 55.75 |
| Daily Target 5 | 56.44 |
Daily price and volume Vix Mid
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 55.05 (4.06%) | 53.46 | 53.18 - 55.16 | 0.7379 times |
| Wed 26 March 2025 | 52.90 (2.92%) | 51.61 | 51.61 - 53.26 | 0.5952 times |
| Mon 24 March 2025 | 51.40 (-3.26%) | 52.30 | 51.29 - 52.42 | 2.1973 times |
| Fri 21 March 2025 | 53.13 (-0.54%) | 54.13 | 53.09 - 54.13 | 0.746 times |
| Thu 20 March 2025 | 53.42 (-0.58%) | 54.00 | 53.42 - 54.01 | 0.1631 times |
| Wed 19 March 2025 | 53.73 (-1.7%) | 54.85 | 53.23 - 54.85 | 0.5218 times |
| Tue 18 March 2025 | 54.66 (0.53%) | 53.98 | 53.97 - 54.98 | 0.3424 times |
| Mon 17 March 2025 | 54.37 (-0.86%) | 54.42 | 54.21 - 55.30 | 0.7583 times |
| Fri 14 March 2025 | 54.84 (-3.79%) | 55.96 | 54.71 - 56.14 | 2.7762 times |
| Thu 13 March 2025 | 57.00 (2.48%) | 56.01 | 55.51 - 57.79 | 1.1618 times |
| Wed 12 March 2025 | 55.62 (-3.44%) | 56.05 | 55.62 - 57.34 | 8.1859 times |
Weekly price and charts VixMid
Strong weekly Stock price targets for VixMid VXZ are 53.17 and 57.04
| Weekly Target 1 | 49.96 |
| Weekly Target 2 | 52.51 |
| Weekly Target 3 | 53.833333333333 |
| Weekly Target 4 | 56.38 |
| Weekly Target 5 | 57.7 |
Weekly price and volumes for Vix Mid
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 55.05 (3.61%) | 52.30 | 51.29 - 55.16 | 0.7538 times |
| Fri 21 March 2025 | 53.13 (-3.12%) | 54.42 | 53.09 - 55.30 | 0.5405 times |
| Fri 14 March 2025 | 54.84 (-0.92%) | 56.20 | 54.71 - 59.29 | 4.6853 times |
| Fri 07 March 2025 | 55.35 (5.57%) | 51.57 | 51.57 - 56.97 | 1.6443 times |
| Fri 28 February 2025 | 52.43 (-0.29%) | 52.79 | 51.59 - 54.23 | 0.8016 times |
| Fri 21 February 2025 | 52.58 (3.38%) | 50.66 | 50.56 - 52.80 | 0.322 times |
| Fri 14 February 2025 | 50.86 (-0.35%) | 50.58 | 50.13 - 51.19 | 0.1671 times |
| Fri 07 February 2025 | 51.04 (0.24%) | 52.50 | 50.00 - 52.78 | 0.457 times |
| Fri 31 January 2025 | 50.92 (2.39%) | 51.92 | 49.27 - 52.15 | 0.4247 times |
| Fri 24 January 2025 | 49.73 (-1.17%) | 50.11 | 49.56 - 50.15 | 0.2037 times |
| Fri 17 January 2025 | 50.32 (0%) | 50.00 | 50.00 - 50.50 | 0.0862 times |
Monthly price and charts VixMid
Strong monthly Stock price targets for VixMid VXZ are 53.17 and 61.17
| Monthly Target 1 | 47.21 |
| Monthly Target 2 | 51.13 |
| Monthly Target 3 | 55.21 |
| Monthly Target 4 | 59.13 |
| Monthly Target 5 | 63.21 |
Monthly price and volumes Vix Mid
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 55.05 (5%) | 51.57 | 51.29 - 59.29 | 1.9719 times |
| Fri 28 February 2025 | 52.43 (2.97%) | 52.50 | 50.00 - 54.23 | 0.452 times |
| Fri 31 January 2025 | 50.92 (0.65%) | 50.04 | 49.13 - 54.14 | 0.512 times |
| Tue 31 December 2024 | 50.59 (5.79%) | 48.28 | 48.05 - 55.73 | 0.5778 times |
| Tue 26 November 2024 | 47.82 (-11.71%) | 53.92 | 47.57 - 54.30 | 0.613 times |
| Thu 31 October 2024 | 54.16 (3.24%) | 52.66 | 50.71 - 56.28 | 0.5151 times |
| Mon 30 September 2024 | 52.46 (4.4%) | 50.32 | 50.32 - 56.03 | 0.7728 times |
| Fri 30 August 2024 | 50.25 (0.62%) | 50.99 | 49.13 - 68.56 | 1.4362 times |
| Wed 31 July 2024 | 49.94 (301.77%) | 12.42 | 11.97 - 52.41 | 1.6987 times |
| Fri 28 June 2024 | 12.43 (2.81%) | 12.02 | 12.01 - 12.97 | 1.4504 times |
| Fri 31 May 2024 | 12.09 (-9.1%) | 13.40 | 11.94 - 13.50 | 2.0485 times |
Indicator Analysis of VixMid
Please login to view indicator analysis. or View indicator analysis of VixMid VXZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Vix Mid VXZ
DMA (daily moving average) of Vix Mid VXZ
| DMA period | DMA value |
| 5 day DMA | 53.18 |
| 12 day DMA | 54.48 |
| 20 day DMA | 54.64 |
| 35 day DMA | 53.13 |
| 50 day DMA | 52.26 |
| 100 day DMA | 51.29 |
| 150 day DMA | 51.63 |
| 200 day DMA | 45.51 |
EMA (exponential moving average) of Vix Mid VXZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.68 | 53 | 53.05 |
| 12 day EMA | 53.96 | 53.76 | 53.92 |
| 20 day EMA | 53.9 | 53.78 | 53.87 |
| 35 day EMA | 53.31 | 53.21 | 53.23 |
| 50 day EMA | 52.34 | 52.23 | 52.2 |
SMA (simple moving average) of Vix Mid VXZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.18 | 52.92 | 53.27 |
| 12 day SMA | 54.48 | 54.69 | 54.9 |
| 20 day SMA | 54.64 | 54.49 | 54.46 |
| 35 day SMA | 53.13 | 52.99 | 52.94 |
| 50 day SMA | 52.26 | 52.2 | 52.2 |
| 100 day SMA | 51.29 | 51.27 | 51.26 |
| 150 day SMA | 51.63 | 51.6 | 51.57 |
| 200 day SMA | 45.51 | 45.29 | 45.09 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.