Login or Join
HomepageHighDividend VYM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
High Dividend VYM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets HighDividend
Strong Daily Stock price targets for HighDividend VYM are 126.26 and 128.95
| Daily Target 1 | 124.17 |
| Daily Target 2 | 125.65 |
| Daily Target 3 | 126.86333333333 |
| Daily Target 4 | 128.34 |
| Daily Target 5 | 129.55 |
Daily price and volume High Dividend
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 127.12 (0.35%) | 125.51 | 125.39 - 128.08 | 1.3607 times | Thu 19 December 2024 | 126.68 (-0.39%) | 128.00 | 126.64 - 128.47 | 1.5835 times | Wed 18 December 2024 | 127.17 (-2.81%) | 130.85 | 127.07 - 130.86 | 1.2044 times | Tue 17 December 2024 | 130.85 (-0.74%) | 131.02 | 130.38 - 131.25 | 0.9117 times | Mon 16 December 2024 | 131.83 (-0.03%) | 132.01 | 131.69 - 132.59 | 0.8003 times | Fri 13 December 2024 | 131.87 (0.9%) | 131.73 | 131.32 - 131.95 | 0.9438 times | Thu 12 December 2024 | 130.69 (-0.35%) | 131.23 | 130.60 - 131.29 | 1.005 times | Wed 11 December 2024 | 131.15 (-0.05%) | 131.82 | 131.09 - 131.85 | 0.7179 times | Tue 10 December 2024 | 131.22 (-0.52%) | 131.90 | 130.83 - 131.90 | 0.764 times | Mon 09 December 2024 | 131.91 (-0.92%) | 133.05 | 131.81 - 133.15 | 0.7086 times | Thu 05 December 2024 | 133.13 (-0.4%) | 132.98 | 132.90 - 133.47 | 0.2477 times |
Weekly price and charts HighDividend
Strong weekly Stock price targets for HighDividend VYM are 122.66 and 129.86
| Weekly Target 1 | 121.17 |
| Weekly Target 2 | 124.14 |
| Weekly Target 3 | 128.36666666667 |
| Weekly Target 4 | 131.34 |
| Weekly Target 5 | 135.57 |
Weekly price and volumes for High Dividend
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 127.12 (-3.6%) | 132.01 | 125.39 - 132.59 | 2.1702 times | Fri 13 December 2024 | 131.87 (-0.95%) | 133.05 | 130.60 - 133.15 | 1.5327 times | Thu 05 December 2024 | 133.13 (-0.99%) | 134.15 | 132.90 - 134.34 | 0.2575 times | Tue 26 November 2024 | 134.46 (0%) | 134.34 | 133.72 - 134.55 | 0.1757 times | Tue 26 November 2024 | 134.46 (0.63%) | 134.38 | 133.72 - 134.98 | 0.3864 times | Fri 22 November 2024 | 133.62 (2.23%) | 130.95 | 130.04 - 133.74 | 1.294 times | Fri 15 November 2024 | 130.70 (-1.36%) | 132.88 | 130.35 - 133.45 | 1.0264 times | Fri 08 November 2024 | 132.50 (3.9%) | 127.59 | 126.95 - 132.85 | 1.2297 times | Fri 01 November 2024 | 127.53 (-0.7%) | 128.65 | 127.40 - 129.42 | 0.9295 times | Fri 25 October 2024 | 128.43 (-2.28%) | 131.40 | 128.36 - 131.49 | 0.998 times | Fri 18 October 2024 | 131.43 (1.01%) | 130.20 | 129.88 - 131.85 | 0.8048 times |
Monthly price and charts HighDividend
Strong monthly Stock price targets for HighDividend VYM are 121.78 and 130.73
| Monthly Target 1 | 120 |
| Monthly Target 2 | 123.56 |
| Monthly Target 3 | 128.95 |
| Monthly Target 4 | 132.51 |
| Monthly Target 5 | 137.9 |
Monthly price and volumes High Dividend
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 127.12 (-5.46%) | 134.15 | 125.39 - 134.34 | 0.8985 times | Tue 26 November 2024 | 134.46 (5.23%) | 128.40 | 126.95 - 134.98 | 0.9724 times | Thu 31 October 2024 | 127.78 (-0.33%) | 128.00 | 127.08 - 131.85 | 0.9132 times | Mon 30 September 2024 | 128.20 (0.66%) | 126.64 | 121.76 - 128.44 | 0.8965 times | Fri 30 August 2024 | 127.36 (2.44%) | 124.28 | 117.33 - 127.50 | 1.0106 times | Wed 31 July 2024 | 124.33 (4.83%) | 119.04 | 118.09 - 125.07 | 1.0418 times | Fri 28 June 2024 | 118.60 (-1.17%) | 120.08 | 117.61 - 120.40 | 0.9087 times | Fri 31 May 2024 | 120.00 (3.03%) | 116.14 | 115.77 - 121.64 | 0.8637 times | Tue 30 April 2024 | 116.47 (-3.74%) | 121.06 | 114.37 - 121.13 | 1.2107 times | Thu 28 March 2024 | 120.99 (4.83%) | 115.74 | 115.38 - 121.29 | 1.2839 times | Thu 29 February 2024 | 115.42 (2.62%) | 112.52 | 111.31 - 115.97 | 1.1958 times |
Indicator Analysis of HighDividend
Please login to view indicator analysis. or View indicator analysis of HighDividend VYM on MunafaSutra.com for free
DMA SMA EMA moving averages of High Dividend VYM
DMA (daily moving average) of High Dividend VYM
| DMA period | DMA value |
| 5 day DMA | 128.73 |
| 12 day DMA | 130.61 |
| 20 day DMA | 131.49 |
| 35 day DMA | 130.92 |
| 50 day DMA | 130.59 |
| 100 day DMA | 127.67 |
| 150 day DMA | 125.1 |
| 200 day DMA | 123.37 |
EMA (exponential moving average) of High Dividend VYM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 128.31 | 128.9 | 130.01 |
| 12 day EMA | 129.91 | 130.42 | 131.1 |
| 20 day EMA | 130.51 | 130.87 | 131.31 |
| 35 day EMA | 130.57 | 130.77 | 131.01 |
| 50 day EMA | 130.18 | 130.31 | 130.46 |
SMA (simple moving average) of High Dividend VYM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 128.73 | 129.68 | 130.48 |
| 12 day SMA | 130.61 | 131.22 | 131.87 |
| 20 day SMA | 131.49 | 131.67 | 131.89 |
| 35 day SMA | 130.92 | 130.96 | 131.04 |
| 50 day SMA | 130.59 | 130.62 | 130.64 |
| 100 day SMA | 127.67 | 127.63 | 127.59 |
| 150 day SMA | 125.1 | 125.07 | 125.03 |
| 200 day SMA | 123.37 | 123.32 | 123.27 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.