ConsumerDiscretionary WANT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Consumer Discretionary WANT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets ConsumerDiscretionary

Strong Daily Stock price targets for ConsumerDiscretionary WANT are 52.75 and 53.66

Daily Target 1	51.99
Daily Target 2	52.59
Daily Target 3	52.903333333333
Daily Target 4	53.5
Daily Target 5	53.81

Daily price and volume Consumer Discretionary

Date	Closing	Open	Range	Volume
Tue 26 November 2024	53.18 (0%)	52.54	52.31 - 53.22	0.9814 times
Tue 26 November 2024	53.18 (1.18%)	52.54	52.31 - 53.22	0.9814 times
Mon 25 November 2024	52.56 (2.96%)	53.05	52.56 - 53.95	1.4002 times
Fri 22 November 2024	51.05 (4.27%)	49.67	49.47 - 51.43	1.3284 times
Thu 21 November 2024	48.96 (0.37%)	48.59	47.88 - 49.29	0.7485 times
Wed 20 November 2024	48.78 (-1.18%)	48.75	47.49 - 48.84	0.5551 times
Tue 19 November 2024	49.36 (0.08%)	47.66	47.31 - 49.78	1.1945 times
Mon 18 November 2024	49.32 (2.81%)	49.85	48.46 - 50.32	1.0558 times
Fri 15 November 2024	47.97 (-2.74%)	48.59	47.51 - 49.03	0.8154 times
Thu 14 November 2024	49.32 (-4.31%)	51.38	49.13 - 51.71	0.9393 times
Wed 13 November 2024	51.54 (2.73%)	51.32	50.89 - 51.99	1.1227 times

Daily chart ConsumerDiscretionary

Weekly price and charts ConsumerDiscretionary

Strong weekly Stock price targets for ConsumerDiscretionary WANT are 52.75 and 53.66

Weekly Target 1	51.99
Weekly Target 2	52.59
Weekly Target 3	52.903333333333
Weekly Target 4	53.5
Weekly Target 5	53.81

Weekly price and volumes for Consumer Discretionary

Date	Closing	Open	Range	Volume
Tue 26 November 2024	53.18 (0%)	52.54	52.31 - 53.22	0.3025 times
Tue 26 November 2024	53.18 (4.17%)	53.05	52.31 - 53.95	0.7341 times
Fri 22 November 2024	51.05 (6.42%)	49.85	47.31 - 51.43	1.505 times
Fri 15 November 2024	47.97 (-2.97%)	51.91	47.51 - 52.92	1.6325 times
Fri 08 November 2024	49.44 (23.35%)	39.41	39.38 - 50.08	1.4882 times
Fri 01 November 2024	40.08 (-1.23%)	41.51	38.10 - 41.92	0.7059 times
Fri 25 October 2024	40.58 (1.32%)	39.35	36.15 - 41.52	1.1245 times
Fri 18 October 2024	40.05 (4.3%)	38.52	38.35 - 40.30	0.5882 times
Fri 11 October 2024	38.40 (-2.81%)	38.80	37.29 - 39.71	0.9381 times
Fri 04 October 2024	39.51 (-4.36%)	41.11	37.63 - 41.17	0.9809 times
Fri 27 September 2024	41.31 (6.91%)	39.26	39.17 - 41.88	1.1451 times

weekly chart ConsumerDiscretionary

Monthly price and charts ConsumerDiscretionary

Strong monthly Stock price targets for ConsumerDiscretionary WANT are 46.28 and 60.85

Monthly Target 1	34.27
Monthly Target 2	43.72
Monthly Target 3	48.836666666667
Monthly Target 4	58.29
Monthly Target 5	63.41

Monthly price and volumes Consumer Discretionary

Date	Closing	Open	Range	Volume
Tue 26 November 2024	53.18 (39.07%)	40.23	39.38 - 53.95	1.2543 times
Thu 31 October 2024	38.24 (-6.78%)	40.96	36.15 - 41.92	0.8635 times
Mon 30 September 2024	41.02 (21.47%)	33.57	31.04 - 41.88	0.874 times
Fri 30 August 2024	33.77 (-3.93%)	35.23	24.07 - 35.30	1.2281 times
Wed 31 July 2024	35.15 (6.58%)	33.36	31.45 - 39.90	1.3648 times
Fri 28 June 2024	32.98 (9.93%)	30.15	29.17 - 34.34	0.8581 times
Fri 31 May 2024	30.00 (-0.79%)	30.28	28.74 - 32.40	0.622 times
Tue 30 April 2024	30.24 (-14.84%)	35.43	27.19 - 35.70	0.7926 times
Thu 28 March 2024	35.51 (-1.85%)	36.29	32.06 - 36.65	0.8512 times
Thu 29 February 2024	36.18 (23.1%)	29.67	29.45 - 36.41	1.2913 times
Wed 31 January 2024	29.39 (-14.01%)	33.79	28.80 - 33.81	1.5277 times

monthly chart ConsumerDiscretionary

Indicator Analysis of ConsumerDiscretionary

Please login to view indicator analysis. or View indicator analysis of ConsumerDiscretionary WANT on MunafaSutra.com for free

DMA SMA EMA moving averages of Consumer Discretionary WANT

DMA (daily moving average) of Consumer Discretionary WANT

DMA period	DMA value
5 day DMA	51.79
12 day DMA	50.45
20 day DMA	47.97
35 day DMA	44.31
50 day DMA	42.93
100 day DMA	38.06
150 day DMA	36.08
200 day DMA	35.3

EMA (exponential moving average) of Consumer Discretionary WANT

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	52.05	51.49	50.65
12 day EMA	50.24	49.7	49.07
20 day EMA	48.4	47.9	47.34
35 day EMA	45.92	45.49	45.04
50 day EMA	43.28	42.88	42.46

SMA (simple moving average) of Consumer Discretionary WANT

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	51.79	50.91	50.14
12 day SMA	50.45	50.37	50.06
20 day SMA	47.97	47.32	46.67
35 day SMA	44.31	43.92	43.51
50 day SMA	42.93	42.6	42.27
100 day SMA	38.06	37.91	37.75
150 day SMA	36.08	35.93	35.79
200 day SMA	35.3	35.2	35.1