ConsumerDiscretionary WANT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Consumer Discretionary WANT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets ConsumerDiscretionary

Strong Daily Stock price targets for ConsumerDiscretionary WANT are 32.92 and 35.91

Daily Target 1	32.37
Daily Target 2	33.46
Daily Target 3	35.356666666667
Daily Target 4	36.45
Daily Target 5	38.35

Daily price and volume Consumer Discretionary

Date	Closing	Open	Range	Volume
Fri 28 March 2025	34.56 (-9.05%)	37.20	34.26 - 37.25	0.9949 times
Wed 26 March 2025	38.00 (-2.36%)	39.55	37.61 - 39.55	1.5253 times
Mon 24 March 2025	38.92 (11.2%)	36.49	36.49 - 38.98	1.9141 times
Fri 21 March 2025	35.00 (1.13%)	33.33	33.13 - 35.00	0.2576 times
Thu 20 March 2025	34.61 (-0.89%)	34.33	33.92 - 35.83	0.3838 times
Wed 19 March 2025	34.92 (5.66%)	33.77	33.60 - 35.33	0.9091 times
Tue 18 March 2025	33.05 (-5.38%)	33.95	32.67 - 33.95	0.7879 times
Mon 17 March 2025	34.93 (0.46%)	34.88	34.00 - 35.42	1.1616 times
Fri 14 March 2025	34.77 (6.01%)	34.04	33.43 - 34.80	1.0455 times
Thu 13 March 2025	32.80 (-7.21%)	34.63	32.28 - 34.67	1.0202 times
Wed 12 March 2025	35.35 (1.43%)	36.36	34.02 - 36.36	1.4949 times

Daily chart ConsumerDiscretionary

Weekly price and charts ConsumerDiscretionary

Strong weekly Stock price targets for ConsumerDiscretionary WANT are 31.77 and 37.06

Weekly Target 1	30.83
Weekly Target 2	32.7
Weekly Target 3	36.123333333333
Weekly Target 4	37.99
Weekly Target 5	41.41

Weekly price and volumes for Consumer Discretionary

Date	Closing	Open	Range	Volume
Fri 28 March 2025	34.56 (-1.26%)	36.49	34.26 - 39.55	0.8837 times
Fri 21 March 2025	35.00 (0.66%)	34.88	32.67 - 35.83	0.6975 times
Fri 14 March 2025	34.77 (-13.51%)	38.20	32.28 - 38.43	1.4766 times
Fri 07 March 2025	40.20 (-14.3%)	47.90	37.02 - 48.21	1.0579 times
Fri 28 February 2025	46.91 (-3.14%)	49.36	44.37 - 49.36	0.611 times
Fri 21 February 2025	48.43 (-11.66%)	55.32	47.99 - 55.32	0.6895 times
Fri 14 February 2025	54.82 (1.31%)	54.67	51.07 - 55.80	0.6965 times
Fri 07 February 2025	54.11 (-8.15%)	55.14	53.90 - 58.76	1.4605 times
Fri 31 January 2025	58.91 (2.43%)	55.48	54.83 - 61.94	1.3427 times
Fri 24 January 2025	57.51 (0.38%)	58.89	56.60 - 58.97	1.084 times
Fri 17 January 2025	57.29 (0%)	56.52	56.52 - 58.23	1.0106 times

weekly chart ConsumerDiscretionary

Monthly price and charts ConsumerDiscretionary

Strong monthly Stock price targets for ConsumerDiscretionary WANT are 25.46 and 41.39

Monthly Target 1	22.42
Monthly Target 2	28.49
Monthly Target 3	38.35
Monthly Target 4	44.42
Monthly Target 5	54.28

Monthly price and volumes Consumer Discretionary

Date	Closing	Open	Range	Volume
Fri 28 March 2025	34.56 (-26.33%)	47.90	32.28 - 48.21	0.6463 times
Fri 28 February 2025	46.91 (-20.37%)	55.14	44.37 - 58.76	0.5429 times
Fri 31 January 2025	58.91 (8.31%)	54.75	49.92 - 61.94	1.2004 times
Tue 31 December 2024	54.39 (2.28%)	55.07	54.19 - 67.27	1.4085 times
Tue 26 November 2024	53.18 (39.07%)	40.23	39.38 - 53.95	1.2074 times
Thu 31 October 2024	38.24 (-6.78%)	40.96	36.15 - 41.92	0.8312 times
Mon 30 September 2024	41.02 (21.47%)	33.57	31.04 - 41.88	0.8413 times
Fri 30 August 2024	33.77 (-3.93%)	35.23	24.07 - 35.30	1.1821 times
Wed 31 July 2024	35.15 (6.58%)	33.36	31.45 - 39.90	1.3137 times
Fri 28 June 2024	32.98 (9.93%)	30.15	29.17 - 34.34	0.826 times
Fri 31 May 2024	30.00 (-0.79%)	30.28	28.74 - 32.40	0.5987 times

monthly chart ConsumerDiscretionary

Indicator Analysis of ConsumerDiscretionary

Please login to view indicator analysis. or View indicator analysis of ConsumerDiscretionary WANT on MunafaSutra.com for free

DMA SMA EMA moving averages of Consumer Discretionary WANT

DMA (daily moving average) of Consumer Discretionary WANT

DMA period	DMA value
5 day DMA	36.22
12 day DMA	35.15
20 day DMA	37.99
35 day DMA	44.26
50 day DMA	48.34
100 day DMA	50.59
150 day DMA	46.02
200 day DMA	42.79

EMA (exponential moving average) of Consumer Discretionary WANT

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	36.03	36.77	36.15
12 day EMA	36.7	37.09	36.93
20 day EMA	38.76	39.2	39.33
35 day EMA	42.74	43.22	43.53
50 day EMA	47.46	47.99	48.4

SMA (simple moving average) of Consumer Discretionary WANT

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	36.22	36.29	35.3
12 day SMA	35.15	35.26	35.44
20 day SMA	37.99	38.6	39.06
35 day SMA	44.26	44.95	45.48
50 day SMA	48.34	48.68	48.96
100 day SMA	50.59	50.65	50.67
150 day SMA	46.02	46	45.96
200 day SMA	42.79	42.78	42.74