Login or Join
HomepageWbiLarge WBIF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wbi Large WBIF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets WbiLarge
Strong Daily Stock price targets for WbiLarge WBIF are 29.72 and 30.09
| Daily Target 1 | 29.41 |
| Daily Target 2 | 29.65 |
| Daily Target 3 | 29.776666666667 |
| Daily Target 4 | 30.02 |
| Daily Target 5 | 30.15 |
Daily price and volume Wbi Large
| Date | Closing | Open | Range | Volume | Mon 03 February 2025 | 29.90 (0.1%) | 29.53 | 29.53 - 29.90 | 0.7619 times | Fri 31 January 2025 | 29.87 (-0.99%) | 30.13 | 29.87 - 30.13 | 0.2857 times | Thu 30 January 2025 | 30.17 (1.34%) | 30.18 | 30.15 - 30.18 | 0.2857 times | Wed 29 January 2025 | 29.77 (-0.4%) | 29.80 | 29.77 - 29.87 | 2.6667 times | Tue 28 January 2025 | 29.89 (0.98%) | 29.78 | 29.78 - 29.89 | 0.0952 times | Mon 27 January 2025 | 29.60 (-0.54%) | 29.61 | 29.39 - 29.61 | 2.9524 times | Fri 24 January 2025 | 29.76 (0%) | 29.78 | 29.63 - 29.78 | 1.7143 times | Thu 23 January 2025 | 29.76 (0.24%) | 29.76 | 29.76 - 29.76 | 0.0952 times | Wed 22 January 2025 | 29.69 (0.44%) | 29.69 | 29.69 - 29.69 | 0.0952 times | Tue 21 January 2025 | 29.56 (0.75%) | 29.45 | 29.45 - 29.56 | 1.0476 times | Fri 17 January 2025 | 29.34 (0%) | 29.47 | 29.29 - 29.47 | 2.381 times |
Weekly price and charts WbiLarge
Strong weekly Stock price targets for WbiLarge WBIF are 29.72 and 30.09
| Weekly Target 1 | 29.41 |
| Weekly Target 2 | 29.65 |
| Weekly Target 3 | 29.776666666667 |
| Weekly Target 4 | 30.02 |
| Weekly Target 5 | 30.15 |
Weekly price and volumes for Wbi Large
| Date | Closing | Open | Range | Volume | Mon 03 February 2025 | 29.90 (0.1%) | 29.53 | 29.53 - 29.90 | 0.1539 times | Fri 31 January 2025 | 29.87 (0.37%) | 29.61 | 29.39 - 30.18 | 1.2699 times | Fri 24 January 2025 | 29.76 (1.43%) | 29.45 | 29.45 - 29.78 | 0.5965 times | Fri 17 January 2025 | 29.34 (0%) | 29.47 | 29.29 - 29.47 | 0.481 times | Fri 17 January 2025 | 29.34 (3.31%) | 28.42 | 28.37 - 29.47 | 0.8466 times | Fri 10 January 2025 | 28.40 (-1.46%) | 28.71 | 28.33 - 28.82 | 1.116 times | Wed 08 January 2025 | 28.82 (1.09%) | 28.71 | 28.57 - 28.82 | 1.1737 times | Fri 03 January 2025 | 28.51 (-0.42%) | 28.27 | 28.13 - 28.51 | 2.0569 times | Fri 27 December 2024 | 28.63 (0%) | 28.45 | 28.45 - 28.83 | 0.5272 times | Fri 20 December 2024 | 28.63 (-2.22%) | 29.31 | 28.23 - 29.40 | 1.7781 times | Fri 13 December 2024 | 29.28 (-3.05%) | 29.84 | 29.20 - 29.96 | 1.0375 times |
Monthly price and charts WbiLarge
Strong monthly Stock price targets for WbiLarge WBIF are 29.72 and 30.09
| Monthly Target 1 | 29.41 |
| Monthly Target 2 | 29.65 |
| Monthly Target 3 | 29.776666666667 |
| Monthly Target 4 | 30.02 |
| Monthly Target 5 | 30.15 |
Monthly price and volumes Wbi Large
| Date | Closing | Open | Range | Volume | Mon 03 February 2025 | 29.90 (0.1%) | 29.53 | 29.53 - 29.90 | 0.0306 times | Fri 31 January 2025 | 29.87 (5.18%) | 28.32 | 28.31 - 30.18 | 1.1609 times | Tue 31 December 2024 | 28.40 (-7.46%) | 30.45 | 28.13 - 30.49 | 1.324 times | Tue 26 November 2024 | 30.69 (6.3%) | 28.94 | 28.74 - 30.76 | 1.6477 times | Thu 31 October 2024 | 28.87 (-1.1%) | 29.27 | 28.86 - 29.73 | 0.9404 times | Mon 30 September 2024 | 29.19 (-0.34%) | 28.88 | 28.37 - 29.26 | 0.9442 times | Fri 30 August 2024 | 29.29 (-0.88%) | 28.85 | 27.33 - 29.29 | 0.765 times | Wed 31 July 2024 | 29.55 (2%) | 28.74 | 28.68 - 30.06 | 0.7224 times | Fri 28 June 2024 | 28.97 (-3.63%) | 29.51 | 28.97 - 29.92 | 0.9748 times | Fri 31 May 2024 | 30.06 (3.98%) | 28.78 | 28.69 - 30.21 | 1.49 times | Tue 30 April 2024 | 28.91 (-5.68%) | 30.40 | 28.69 - 30.56 | 1.1201 times |
Indicator Analysis of WbiLarge
Please login to view indicator analysis. or View indicator analysis of WbiLarge WBIF on MunafaSutra.com for free
DMA SMA EMA moving averages of Wbi Large WBIF
DMA (daily moving average) of Wbi Large WBIF
| DMA period | DMA value |
| 5 day DMA | 29.92 |
| 12 day DMA | 29.72 |
| 20 day DMA | 29.33 |
| 35 day DMA | 29.04 |
| 50 day DMA | 29.33 |
| 100 day DMA | 29.29 |
| 150 day DMA | 29.15 |
| 200 day DMA | 29.25 |
EMA (exponential moving average) of Wbi Large WBIF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.88 | 29.87 | 29.87 |
| 12 day EMA | 29.67 | 29.63 | 29.59 |
| 20 day EMA | 29.5 | 29.46 | 29.42 |
| 35 day EMA | 29.48 | 29.45 | 29.42 |
| 50 day EMA | 29.45 | 29.43 | 29.41 |
SMA (simple moving average) of Wbi Large WBIF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.92 | 29.86 | 29.84 |
| 12 day SMA | 29.72 | 29.66 | 29.58 |
| 20 day SMA | 29.33 | 29.26 | 29.19 |
| 35 day SMA | 29.04 | 29.02 | 29.01 |
| 50 day SMA | 29.33 | 29.33 | 29.33 |
| 100 day SMA | 29.29 | 29.28 | 29.27 |
| 150 day SMA | 29.15 | 29.15 | 29.14 |
| 200 day SMA | 29.25 | 29.24 | 29.24 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.