WbiLarge WBIF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wbi Large WBIF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets WbiLarge

Strong Daily Stock price targets for WbiLarge WBIF are 27.77 and 27.96

Daily Target 127.72
Daily Target 227.81
Daily Target 327.91
Daily Target 428
Daily Target 528.1

Daily price and volume Wbi Large

Date Closing Open Range Volume
Tue 13 May 2025 27.90 (0.54%) 27.97 27.82 - 28.01 7.1818 times
Mon 12 May 2025 27.75 (1.69%) 27.80 27.75 - 27.80 0.2727 times
Fri 09 May 2025 27.29 (0.07%) 27.29 27.29 - 27.29 0.0909 times
Thu 08 May 2025 27.27 (0.78%) 27.39 27.27 - 27.39 0.1818 times
Wed 07 May 2025 27.06 (0.37%) 27.06 27.06 - 27.06 0.0909 times
Tue 06 May 2025 26.96 (0%) 27.00 26.96 - 27.00 0.4545 times
Mon 05 May 2025 26.96 (-0.48%) 27.03 26.96 - 27.03 1 times
Fri 02 May 2025 27.09 (0.97%) 27.05 27.05 - 27.09 0.3636 times
Thu 01 May 2025 26.83 (-0.33%) 26.77 26.77 - 26.83 0.0909 times
Wed 30 April 2025 26.92 (0.26%) 26.75 26.75 - 26.92 0.2727 times
Tue 29 April 2025 26.85 (0.45%) 26.65 26.59 - 26.85 1.5455 times

Daily chart WbiLarge

Weekly price and charts WbiLarge

Strong weekly Stock price targets for WbiLarge WBIF are 27.83 and 28.09

Weekly Target 127.63
Weekly Target 227.76
Weekly Target 327.886666666667
Weekly Target 428.02
Weekly Target 528.15

Weekly price and volumes for Wbi Large

Date Closing Open Range Volume
Tue 13 May 2025 27.90 (2.24%) 27.80 27.75 - 28.01 1.8925 times
Fri 09 May 2025 27.29 (0.74%) 27.03 26.96 - 27.39 0.4616 times
Fri 02 May 2025 27.09 (2%) 26.76 26.59 - 27.09 0.6231 times
Fri 25 April 2025 26.56 (1.96%) 25.86 25.39 - 26.71 2.958 times
Thu 17 April 2025 26.05 (0.15%) 26.31 26.01 - 26.31 0.075 times
Wed 16 April 2025 26.01 (0%) 26.31 26.01 - 26.31 0 times
Wed 16 April 2025 26.01 (0%) 26.31 26.01 - 26.31 0 times
Wed 16 April 2025 26.01 (0%) 26.31 26.01 - 26.31 0.1588 times
Wed 16 April 2025 26.01 (-1.66%) 26.76 26.01 - 26.76 0.0923 times
Fri 11 April 2025 26.45 (-0.19%) 26.20 25.78 - 26.45 3.7387 times
Fri 04 April 2025 26.50 (-7.15%) 28.54 26.50 - 29.04 1.2232 times

weekly chart WbiLarge

Monthly price and charts WbiLarge

Strong monthly Stock price targets for WbiLarge WBIF are 27.34 and 28.58

Monthly Target 126.32
Monthly Target 227.11
Monthly Target 327.56
Monthly Target 428.35
Monthly Target 528.8

Monthly price and volumes Wbi Large

Date Closing Open Range Volume
Tue 13 May 2025 27.90 (3.64%) 26.77 26.77 - 28.01 0.3684 times
Wed 30 April 2025 26.92 (-6.4%) 28.70 25.39 - 29.04 1.2888 times
Mon 31 March 2025 28.76 (-3.72%) 30.03 28.42 - 30.03 1.2941 times
Fri 28 February 2025 29.87 (0%) 29.53 29.53 - 30.40 0.94 times
Fri 31 January 2025 29.87 (5.18%) 28.32 28.31 - 30.18 1.0456 times
Tue 31 December 2024 28.40 (-7.46%) 30.45 28.13 - 30.49 1.1925 times
Tue 26 November 2024 30.69 (6.3%) 28.94 28.74 - 30.76 1.484 times
Thu 31 October 2024 28.87 (-1.1%) 29.27 28.86 - 29.73 0.847 times
Mon 30 September 2024 29.19 (-0.34%) 28.88 28.37 - 29.26 0.8505 times
Fri 30 August 2024 29.29 (-0.88%) 28.85 27.33 - 29.29 0.6891 times
Wed 31 July 2024 29.55 (2%) 28.74 28.68 - 30.06 0.6507 times

monthly chart WbiLarge

DMA SMA EMA moving averages of Wbi Large WBIF

DMA (daily moving average) of Wbi Large WBIF

DMA period DMA value
5 day DMA 27.45
12 day DMA 27.13
20 day DMA 26.71
35 day DMA 26.87
50 day DMA 27.48
100 day DMA 28.46
150 day DMA 28.82
200 day DMA 28.81

EMA (exponential moving average) of Wbi Large WBIF

EMA period EMA current EMA prev EMA prev2
5 day EMA27.5327.3427.14
12 day EMA27.1927.0626.93
20 day EMA27.0526.9626.88
35 day EMA27.3327.327.27
50 day EMA27.6527.6427.64

SMA (simple moving average) of Wbi Large WBIF

SMA period SMA current SMA prev SMA prev2
5 day SMA27.4527.2727.11
12 day SMA27.1327.0226.93
20 day SMA26.7126.6226.53
35 day SMA26.8726.926.93
50 day SMA27.4827.5127.55
100 day SMA28.4628.4628.47
150 day SMA28.8228.8228.83
200 day SMA28.8128.8228.82
Back to top | Use Dark Theme