WbiLarge WBIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wbi Large WBIG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets WbiLarge

Strong Daily Stock price targets for WbiLarge WBIG are 21.4 and 21.55

Daily Target 121.28
Daily Target 221.37
Daily Target 321.43
Daily Target 421.52
Daily Target 521.58

Daily price and volume Wbi Large

Date Closing Open Range Volume
Tue 13 May 2025 21.46 (0.52%) 21.40 21.34 - 21.49 6.52 times
Mon 12 May 2025 21.35 (1.43%) 21.32 21.31 - 21.35 0.28 times
Fri 09 May 2025 21.05 (0.24%) 20.99 20.99 - 21.05 0.16 times
Thu 08 May 2025 21.00 (1.11%) 20.96 20.90 - 21.12 0.36 times
Wed 07 May 2025 20.77 (-0.19%) 20.70 20.67 - 20.77 0.08 times
Tue 06 May 2025 20.81 (-0.29%) 20.84 20.78 - 20.89 0.8 times
Mon 05 May 2025 20.87 (-1.09%) 20.98 20.82 - 20.98 0.72 times
Fri 02 May 2025 21.10 (0.52%) 21.06 21.05 - 21.10 0.56 times
Thu 01 May 2025 20.99 (0.24%) 21.02 20.92 - 21.02 0.16 times
Wed 30 April 2025 20.94 (0.24%) 20.71 20.71 - 20.94 0.36 times
Tue 29 April 2025 20.89 (0.34%) 20.70 20.70 - 20.89 1.68 times

Daily chart WbiLarge

Weekly price and charts WbiLarge

Strong weekly Stock price targets for WbiLarge WBIG are 21.39 and 21.57

Weekly Target 121.24
Weekly Target 221.35
Weekly Target 321.42
Weekly Target 421.53
Weekly Target 521.6

Weekly price and volumes for Wbi Large

Date Closing Open Range Volume
Tue 13 May 2025 21.46 (1.95%) 21.32 21.31 - 21.49 2.2848 times
Fri 09 May 2025 21.05 (-0.24%) 20.98 20.67 - 21.12 0.7123 times
Fri 02 May 2025 21.10 (1.54%) 20.79 20.64 - 21.10 1.0483 times
Fri 25 April 2025 20.78 (1.22%) 20.29 20.12 - 20.81 2.0985 times
Thu 17 April 2025 20.53 (0.39%) 20.67 20.45 - 20.71 0.4961 times
Wed 16 April 2025 20.45 (0%) 20.67 20.45 - 20.71 0 times
Wed 16 April 2025 20.45 (0%) 20.67 20.45 - 20.71 0 times
Wed 16 April 2025 20.45 (0%) 20.67 20.45 - 20.71 0 times
Wed 16 April 2025 20.45 (-1.45%) 20.92 20.45 - 20.92 0.2285 times
Fri 11 April 2025 20.75 (-0.72%) 20.57 20.34 - 20.82 3.1315 times
Fri 04 April 2025 20.90 (-7.32%) 22.55 20.84 - 22.95 1.2768 times

weekly chart WbiLarge

Monthly price and charts WbiLarge

Strong monthly Stock price targets for WbiLarge WBIG are 21.07 and 21.89

Monthly Target 120.39
Monthly Target 220.92
Monthly Target 321.206666666667
Monthly Target 421.74
Monthly Target 522.03

Monthly price and volumes Wbi Large

Date Closing Open Range Volume
Tue 13 May 2025 21.46 (2.48%) 21.02 20.67 - 21.49 0.4775 times
Wed 30 April 2025 20.94 (-7.75%) 22.60 20.12 - 22.95 1.1571 times
Mon 31 March 2025 22.70 (-5.34%) 24.09 22.49 - 24.14 1.2805 times
Fri 28 February 2025 23.98 (-1.19%) 23.88 23.72 - 24.28 1.1669 times
Fri 31 January 2025 24.27 (1.25%) 24.17 23.71 - 24.63 1.0225 times
Tue 31 December 2024 23.97 (-6.33%) 25.36 23.86 - 25.38 1.1191 times
Tue 26 November 2024 25.59 (5.18%) 24.38 24.18 - 25.59 1.1867 times
Thu 31 October 2024 24.33 (-1.42%) 24.62 24.33 - 25.01 0.9232 times
Mon 30 September 2024 24.68 (1.56%) 24.18 23.72 - 24.68 0.9312 times
Fri 30 August 2024 24.30 (-0.57%) 24.21 22.94 - 24.30 0.7354 times
Wed 31 July 2024 24.44 (2.17%) 23.75 23.75 - 24.78 0.9179 times

monthly chart WbiLarge

DMA SMA EMA moving averages of Wbi Large WBIG

DMA (daily moving average) of Wbi Large WBIG

DMA period DMA value
5 day DMA 21.13
12 day DMA 21
20 day DMA 20.82
35 day DMA 21.02
50 day DMA 21.66
100 day DMA 22.9
150 day DMA 23.53
200 day DMA 23.67

EMA (exponential moving average) of Wbi Large WBIG

EMA period EMA current EMA prev EMA prev2
5 day EMA21.2121.0820.94
12 day EMA21.0420.9620.89
20 day EMA21.0320.9920.95
35 day EMA21.3921.3921.39
50 day EMA21.7821.7921.81

SMA (simple moving average) of Wbi Large WBIG

SMA period SMA current SMA prev SMA prev2
5 day SMA21.132120.9
12 day SMA2120.9520.9
20 day SMA20.8220.7620.72
35 day SMA21.0221.0621.12
50 day SMA21.6621.721.75
100 day SMA22.922.9222.95
150 day SMA23.5323.5523.58
200 day SMA23.6723.6823.69
Back to top | Use Dark Theme