Login or Join
HomepageWbiLarge WBIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wbi Large WBIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets WbiLarge
Strong Daily Stock price targets for WbiLarge WBIL are 35.94 and 36.02
| Daily Target 1 | 35.93 |
| Daily Target 2 | 35.95 |
| Daily Target 3 | 36.006666666667 |
| Daily Target 4 | 36.03 |
| Daily Target 5 | 36.09 |
Daily price and volume Wbi Large
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 35.98 (-0.28%) | 36.02 | 35.98 - 36.06 | 2.2086 times | Tue 28 January 2025 | 36.08 (1.46%) | 36.00 | 36.00 - 36.16 | 0.184 times | Mon 27 January 2025 | 35.56 (-1.44%) | 35.31 | 35.31 - 35.69 | 2.2086 times | Fri 24 January 2025 | 36.08 (0.08%) | 36.17 | 36.00 - 36.17 | 1.5951 times | Thu 23 January 2025 | 36.05 (0.33%) | 36.05 | 36.05 - 36.05 | 0.0613 times | Wed 22 January 2025 | 35.93 (0.62%) | 35.94 | 35.93 - 35.94 | 0.0613 times | Tue 21 January 2025 | 35.71 (0.48%) | 35.61 | 35.61 - 35.71 | 0.7975 times | Fri 17 January 2025 | 35.54 (0%) | 35.48 | 35.48 - 35.74 | 1.411 times | Fri 17 January 2025 | 35.54 (0.71%) | 35.48 | 35.48 - 35.74 | 1.411 times | Thu 16 January 2025 | 35.29 (0.54%) | 35.29 | 35.29 - 35.29 | 0.0613 times | Wed 15 January 2025 | 35.10 (0.89%) | 35.29 | 35.06 - 35.29 | 0.4908 times |
Weekly price and charts WbiLarge
Strong weekly Stock price targets for WbiLarge WBIL are 35.65 and 36.5
| Weekly Target 1 | 34.97 |
| Weekly Target 2 | 35.47 |
| Weekly Target 3 | 35.816666666667 |
| Weekly Target 4 | 36.32 |
| Weekly Target 5 | 36.67 |
Weekly price and volumes for Wbi Large
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 35.98 (-0.28%) | 35.31 | 35.31 - 36.16 | 1.0212 times | Fri 24 January 2025 | 36.08 (1.52%) | 35.61 | 35.61 - 36.17 | 0.5583 times | Fri 17 January 2025 | 35.54 (0%) | 35.48 | 35.48 - 35.74 | 0.3132 times | Fri 17 January 2025 | 35.54 (3.19%) | 34.34 | 34.34 - 35.74 | 0.9395 times | Fri 10 January 2025 | 34.44 (-1.77%) | 34.82 | 34.38 - 35.06 | 0.994 times | Wed 08 January 2025 | 35.06 (-0.45%) | 35.34 | 34.80 - 35.34 | 1.1301 times | Fri 03 January 2025 | 35.22 (-0.68%) | 34.96 | 34.95 - 35.22 | 0.8025 times | Fri 27 December 2024 | 35.46 (-0.14%) | 35.47 | 35.38 - 35.84 | 0.4325 times | Fri 20 December 2024 | 35.51 (-3%) | 36.64 | 35.01 - 36.81 | 1.7365 times | Fri 13 December 2024 | 36.61 (-2.81%) | 37.02 | 36.53 - 37.17 | 2.0722 times | Thu 05 December 2024 | 37.67 (1.51%) | 37.04 | 37.02 - 37.67 | 0.1379 times |
Monthly price and charts WbiLarge
Strong monthly Stock price targets for WbiLarge WBIL are 35.16 and 36.99
| Monthly Target 1 | 33.67 |
| Monthly Target 2 | 34.82 |
| Monthly Target 3 | 35.496666666667 |
| Monthly Target 4 | 36.65 |
| Monthly Target 5 | 37.33 |
Monthly price and volumes Wbi Large
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 35.98 (2.92%) | 35.10 | 34.34 - 36.17 | 1.2544 times | Tue 31 December 2024 | 34.96 (-5.79%) | 37.04 | 34.95 - 37.67 | 1.1994 times | Tue 26 November 2024 | 37.11 (5.82%) | 35.02 | 34.59 - 37.11 | 1.7467 times | Thu 31 October 2024 | 35.07 (2.72%) | 34.10 | 33.94 - 35.33 | 0.7119 times | Mon 30 September 2024 | 34.14 (-0.93%) | 34.41 | 33.23 - 34.41 | 0.702 times | Fri 30 August 2024 | 34.46 (1.14%) | 33.32 | 31.58 - 34.46 | 0.615 times | Wed 31 July 2024 | 34.07 (2.22%) | 33.15 | 32.93 - 34.24 | 0.5352 times | Fri 28 June 2024 | 33.33 (-0.71%) | 33.20 | 33.11 - 33.99 | 0.8569 times | Fri 31 May 2024 | 33.57 (2.63%) | 32.69 | 32.69 - 34.16 | 1.4195 times | Tue 30 April 2024 | 32.71 (-5.6%) | 34.43 | 32.71 - 34.77 | 0.959 times | Thu 28 March 2024 | 34.65 (3.25%) | 33.70 | 33.39 - 34.74 | 1.1469 times |
Indicator Analysis of WbiLarge
Please login to view indicator analysis. or View indicator analysis of WbiLarge WBIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Wbi Large WBIL
DMA (daily moving average) of Wbi Large WBIL
| DMA period | DMA value |
| 5 day DMA | 35.95 |
| 12 day DMA | 35.64 |
| 20 day DMA | 35.34 |
| 35 day DMA | 35.58 |
| 50 day DMA | 35.89 |
| 100 day DMA | 35.22 |
| 150 day DMA | 34.63 |
| 200 day DMA | 34.33 |
EMA (exponential moving average) of Wbi Large WBIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.91 | 35.87 | 35.76 |
| 12 day EMA | 35.69 | 35.64 | 35.56 |
| 20 day EMA | 35.61 | 35.57 | 35.52 |
| 35 day EMA | 35.71 | 35.69 | 35.67 |
| 50 day EMA | 35.91 | 35.91 | 35.9 |
SMA (simple moving average) of Wbi Large WBIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.95 | 35.94 | 35.87 |
| 12 day SMA | 35.64 | 35.52 | 35.38 |
| 20 day SMA | 35.34 | 35.29 | 35.25 |
| 35 day SMA | 35.58 | 35.61 | 35.65 |
| 50 day SMA | 35.89 | 35.9 | 35.9 |
| 100 day SMA | 35.22 | 35.21 | 35.19 |
| 150 day SMA | 34.63 | 34.61 | 34.59 |
| 200 day SMA | 34.33 | 34.31 | 34.3 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.