Login or Join
HomepageWbiLarge WBIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wbi Large WBIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets WbiLarge
Strong Daily Stock price targets for WbiLarge WBIL are 30.46 and 30.49
| Daily Target 1 | 30.43 |
| Daily Target 2 | 30.45 |
| Daily Target 3 | 30.46 |
| Daily Target 4 | 30.48 |
| Daily Target 5 | 30.49 |
Daily price and volume Wbi Large
| Date | Closing | Open | Range | Volume |
| Mon 12 May 2025 | 30.47 (0.76%) | 30.44 | 30.44 - 30.47 | 0.5495 times |
| Fri 09 May 2025 | 30.24 (0.03%) | 30.36 | 30.24 - 30.36 | 0.2198 times |
| Thu 08 May 2025 | 30.23 (0.23%) | 30.43 | 30.21 - 30.43 | 0.4396 times |
| Wed 07 May 2025 | 30.16 (0.5%) | 30.06 | 30.06 - 30.16 | 0.1099 times |
| Tue 06 May 2025 | 30.01 (-0.2%) | 30.01 | 30.01 - 30.01 | 0.4396 times |
| Mon 05 May 2025 | 30.07 (0.1%) | 29.86 | 29.86 - 30.26 | 1.978 times |
| Fri 02 May 2025 | 30.04 (1.28%) | 30.03 | 29.92 - 30.04 | 0.6593 times |
| Thu 01 May 2025 | 29.66 (-0.5%) | 29.66 | 29.66 - 29.66 | 0.1099 times |
| Wed 30 April 2025 | 29.81 (1.05%) | 29.07 | 29.07 - 29.81 | 3.956 times |
| Tue 29 April 2025 | 29.50 (0.55%) | 29.22 | 29.22 - 29.50 | 1.5385 times |
| Mon 28 April 2025 | 29.34 (-0.03%) | 29.34 | 29.34 - 29.34 | 0.1099 times |
Weekly price and charts WbiLarge
Strong weekly Stock price targets for WbiLarge WBIL are 30.46 and 30.49
| Weekly Target 1 | 30.43 |
| Weekly Target 2 | 30.45 |
| Weekly Target 3 | 30.46 |
| Weekly Target 4 | 30.48 |
| Weekly Target 5 | 30.49 |
Weekly price and volumes for Wbi Large
| Date | Closing | Open | Range | Volume |
| Mon 12 May 2025 | 30.47 (0.76%) | 30.44 | 30.44 - 30.47 | 0.1362 times |
| Fri 09 May 2025 | 30.24 (0.67%) | 29.86 | 29.86 - 30.43 | 0.79 times |
| Fri 02 May 2025 | 30.04 (2.35%) | 29.34 | 29.07 - 30.04 | 1.58 times |
| Fri 25 April 2025 | 29.35 (2.09%) | 28.46 | 28.03 - 29.35 | 2.2599 times |
| Thu 17 April 2025 | 28.75 (0.07%) | 29.00 | 28.73 - 29.00 | 0.0994 times |
| Wed 16 April 2025 | 28.73 (0%) | 29.00 | 28.73 - 29.00 | 0.0079 times |
| Wed 16 April 2025 | 28.73 (0%) | 29.00 | 28.73 - 29.00 | 0.1528 times |
| Wed 16 April 2025 | 28.73 (0%) | 29.00 | 28.73 - 29.00 | 0.0079 times |
| Wed 16 April 2025 | 28.73 (-1.27%) | 29.20 | 28.73 - 29.44 | 0.4438 times |
| Fri 11 April 2025 | 29.10 (0.55%) | 28.69 | 28.49 - 29.28 | 4.5221 times |
| Fri 04 April 2025 | 28.94 (-8.42%) | 31.36 | 28.94 - 32.04 | 1.471 times |
Monthly price and charts WbiLarge
Strong monthly Stock price targets for WbiLarge WBIL are 30.07 and 30.88
| Monthly Target 1 | 29.39 |
| Monthly Target 2 | 29.93 |
| Monthly Target 3 | 30.2 |
| Monthly Target 4 | 30.74 |
| Monthly Target 5 | 31.01 |
Monthly price and volumes Wbi Large
| Date | Closing | Open | Range | Volume |
| Mon 12 May 2025 | 30.47 (2.21%) | 29.66 | 29.66 - 30.47 | 0.132 times |
| Wed 30 April 2025 | 29.81 (-6.08%) | 31.73 | 28.03 - 32.04 | 1.1847 times |
| Mon 31 March 2025 | 31.74 (-8.16%) | 34.82 | 31.36 - 34.82 | 1.5697 times |
| Fri 28 February 2025 | 34.56 (-3.38%) | 35.45 | 34.06 - 36.41 | 1.0171 times |
| Fri 31 January 2025 | 35.77 (2.32%) | 35.10 | 34.34 - 36.29 | 1.2379 times |
| Tue 31 December 2024 | 34.96 (-5.79%) | 37.04 | 34.95 - 37.67 | 1.1713 times |
| Tue 26 November 2024 | 37.11 (5.82%) | 35.02 | 34.59 - 37.11 | 1.7058 times |
| Thu 31 October 2024 | 35.07 (2.72%) | 34.10 | 33.94 - 35.33 | 0.6952 times |
| Mon 30 September 2024 | 34.14 (-0.93%) | 34.41 | 33.23 - 34.41 | 0.6856 times |
| Fri 30 August 2024 | 34.46 (1.14%) | 33.32 | 31.58 - 34.46 | 0.6006 times |
| Wed 31 July 2024 | 34.07 (2.22%) | 33.15 | 32.93 - 34.24 | 0.5227 times |
Indicator Analysis of WbiLarge
Please login to view indicator analysis. or View indicator analysis of WbiLarge WBIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Wbi Large WBIL
DMA (daily moving average) of Wbi Large WBIL
| DMA period | DMA value |
| 5 day DMA | 30.22 |
| 12 day DMA | 29.91 |
| 20 day DMA | 29.44 |
| 35 day DMA | 29.72 |
| 50 day DMA | 30.57 |
| 100 day DMA | 32.99 |
| 150 day DMA | 33.9 |
| 200 day DMA | 33.83 |
EMA (exponential moving average) of Wbi Large WBIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.24 | 30.12 | 30.06 |
| 12 day EMA | 29.94 | 29.84 | 29.77 |
| 20 day EMA | 29.87 | 29.81 | 29.76 |
| 35 day EMA | 30.32 | 30.31 | 30.31 |
| 50 day EMA | 30.84 | 30.85 | 30.88 |
SMA (simple moving average) of Wbi Large WBIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.22 | 30.14 | 30.1 |
| 12 day SMA | 29.91 | 29.8 | 29.68 |
| 20 day SMA | 29.44 | 29.35 | 29.3 |
| 35 day SMA | 29.72 | 29.77 | 29.83 |
| 50 day SMA | 30.57 | 30.64 | 30.73 |
| 100 day SMA | 32.99 | 33.04 | 33.1 |
| 150 day SMA | 33.9 | 33.93 | 33.95 |
| 200 day SMA | 33.83 | 33.84 | 33.86 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.