Login or Join
HomepageWbiLargecap WBIY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wbi Largecap WBIY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets WbiLargecap
Strong Daily Stock price targets for WbiLargecap WBIY are 29.39 and 29.68
| Daily Target 1 | 29.15 |
| Daily Target 2 | 29.33 |
| Daily Target 3 | 29.443333333333 |
| Daily Target 4 | 29.62 |
| Daily Target 5 | 29.73 |
Daily price and volume Wbi Largecap
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 29.50 (-0.03%) | 29.48 | 29.27 - 29.56 | 0.5995 times |
| Mon 31 March 2025 | 29.51 (0.72%) | 29.25 | 29.25 - 29.56 | 0.6475 times |
| Fri 28 March 2025 | 29.30 (-2.04%) | 29.61 | 29.30 - 29.61 | 0.5755 times |
| Wed 26 March 2025 | 29.91 (-0.7%) | 30.05 | 29.87 - 30.05 | 2.1583 times |
| Mon 24 March 2025 | 30.12 (1.04%) | 30.00 | 29.99 - 30.15 | 0.9592 times |
| Fri 21 March 2025 | 29.81 (-1.09%) | 29.89 | 29.78 - 29.89 | 1.6547 times |
| Thu 20 March 2025 | 30.14 (-0.03%) | 30.02 | 30.02 - 30.21 | 2.0624 times |
| Wed 19 March 2025 | 30.15 (0.37%) | 30.05 | 30.01 - 30.18 | 0.2878 times |
| Tue 18 March 2025 | 30.04 (-0.36%) | 30.14 | 29.89 - 30.14 | 0.5036 times |
| Mon 17 March 2025 | 30.15 (2.24%) | 29.80 | 29.80 - 30.15 | 0.5516 times |
| Fri 14 March 2025 | 29.49 (1.44%) | 29.21 | 29.21 - 29.50 | 1.8945 times |
Weekly price and charts WbiLargecap
Strong weekly Stock price targets for WbiLargecap WBIY are 29.38 and 29.69
| Weekly Target 1 | 29.13 |
| Weekly Target 2 | 29.31 |
| Weekly Target 3 | 29.436666666667 |
| Weekly Target 4 | 29.62 |
| Weekly Target 5 | 29.75 |
Weekly price and volumes for Wbi Largecap
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 29.50 (0.68%) | 29.25 | 29.25 - 29.56 | 0.1342 times |
| Fri 28 March 2025 | 29.30 (-1.71%) | 30.00 | 29.30 - 30.15 | 0.3975 times |
| Fri 21 March 2025 | 29.81 (1.09%) | 29.80 | 29.78 - 30.21 | 0.5447 times |
| Fri 14 March 2025 | 29.49 (-3.75%) | 30.51 | 29.06 - 31.06 | 0.7305 times |
| Fri 07 March 2025 | 30.64 (1.16%) | 30.50 | 29.19 - 30.64 | 5.7484 times |
| Fri 28 February 2025 | 30.29 (-0.23%) | 30.42 | 29.91 - 30.57 | 0.2168 times |
| Fri 21 February 2025 | 30.36 (0.76%) | 30.34 | 30.27 - 30.58 | 0.2685 times |
| Fri 14 February 2025 | 30.13 (2.62%) | 29.48 | 29.39 - 30.30 | 0.3562 times |
| Fri 07 February 2025 | 29.36 (-2.94%) | 29.89 | 29.36 - 30.16 | 0.9448 times |
| Fri 31 January 2025 | 30.25 (-1.34%) | 31.20 | 30.24 - 31.20 | 0.6583 times |
| Fri 24 January 2025 | 30.66 (0.95%) | 30.54 | 30.23 - 30.79 | 0.2994 times |
Monthly price and charts WbiLargecap
Strong monthly Stock price targets for WbiLargecap WBIY are 29.39 and 29.68
| Monthly Target 1 | 29.15 |
| Monthly Target 2 | 29.33 |
| Monthly Target 3 | 29.443333333333 |
| Monthly Target 4 | 29.62 |
| Monthly Target 5 | 29.73 |
Monthly price and volumes Wbi Largecap
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 29.50 (-0.03%) | 29.48 | 29.27 - 29.56 | 0.0258 times |
| Mon 31 March 2025 | 29.51 (-2.58%) | 30.50 | 29.06 - 31.06 | 2.9956 times |
| Fri 28 February 2025 | 30.29 (0.13%) | 29.89 | 29.36 - 30.58 | 0.7144 times |
| Fri 31 January 2025 | 30.25 (1.65%) | 29.81 | 29.11 - 31.20 | 0.8873 times |
| Tue 31 December 2024 | 29.76 (-7.89%) | 32.14 | 29.42 - 32.14 | 0.7621 times |
| Tue 26 November 2024 | 32.31 (5.04%) | 30.80 | 30.27 - 32.93 | 1.0705 times |
| Thu 31 October 2024 | 30.76 (-1.88%) | 30.96 | 30.59 - 31.68 | 1.9201 times |
| Mon 30 September 2024 | 31.35 (1.49%) | 30.71 | 29.18 - 31.46 | 0.4429 times |
| Fri 30 August 2024 | 30.89 (0.65%) | 30.22 | 29.04 - 30.89 | 0.5117 times |
| Wed 31 July 2024 | 30.69 (5.83%) | 29.00 | 28.41 - 30.89 | 0.6697 times |
| Fri 28 June 2024 | 29.00 (-2.16%) | 29.71 | 28.48 - 29.71 | 1.1603 times |
Indicator Analysis of WbiLargecap
Please login to view indicator analysis. or View indicator analysis of WbiLargecap WBIY on MunafaSutra.com for free
DMA SMA EMA moving averages of Wbi Largecap WBIY
DMA (daily moving average) of Wbi Largecap WBIY
| DMA period | DMA value |
| 5 day DMA | 29.67 |
| 12 day DMA | 29.77 |
| 20 day DMA | 29.8 |
| 35 day DMA | 29.92 |
| 50 day DMA | 30.07 |
| 100 day DMA | 30.42 |
| 150 day DMA | 30.59 |
| 200 day DMA | 30.32 |
EMA (exponential moving average) of Wbi Largecap WBIY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.61 | 29.67 | 29.75 |
| 12 day EMA | 29.75 | 29.79 | 29.84 |
| 20 day EMA | 29.82 | 29.85 | 29.89 |
| 35 day EMA | 29.91 | 29.93 | 29.95 |
| 50 day EMA | 29.99 | 30.01 | 30.03 |
SMA (simple moving average) of Wbi Largecap WBIY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.67 | 29.73 | 29.86 |
| 12 day SMA | 29.77 | 29.74 | 29.75 |
| 20 day SMA | 29.8 | 29.84 | 29.86 |
| 35 day SMA | 29.92 | 29.92 | 29.93 |
| 50 day SMA | 30.07 | 30.08 | 30.09 |
| 100 day SMA | 30.42 | 30.43 | 30.45 |
| 150 day SMA | 30.59 | 30.6 | 30.6 |
| 200 day SMA | 30.32 | 30.32 | 30.32 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.