Login or Join
HomepageWbiLargecap WBIY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wbi Largecap WBIY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets WbiLargecap
Strong Daily Stock price targets for WbiLargecap WBIY are 29.73 and 30.29
| Daily Target 1 | 29.29 |
| Daily Target 2 | 29.61 |
| Daily Target 3 | 29.846666666667 |
| Daily Target 4 | 30.17 |
| Daily Target 5 | 30.41 |
Daily price and volume Wbi Largecap
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 29.94 (1.32%) | 29.52 | 29.52 - 30.08 | 0.6608 times | Thu 19 December 2024 | 29.55 (-0.77%) | 29.59 | 29.55 - 29.69 | 0.2789 times | Wed 18 December 2024 | 29.78 (-2.65%) | 30.73 | 29.73 - 30.73 | 0.9385 times | Tue 17 December 2024 | 30.59 (-0.94%) | 30.82 | 30.58 - 30.82 | 1.7719 times | Mon 16 December 2024 | 30.88 (-0.99%) | 31.08 | 30.88 - 31.14 | 0.987 times | Fri 13 December 2024 | 31.19 (0.03%) | 31.03 | 31.03 - 31.19 | 0.8272 times | Thu 12 December 2024 | 31.18 (-0.8%) | 31.36 | 31.16 - 31.36 | 0.7621 times | Wed 11 December 2024 | 31.43 (-0.29%) | 31.60 | 31.40 - 31.60 | 1.623 times | Tue 10 December 2024 | 31.52 (-0.22%) | 31.42 | 31.42 - 31.71 | 1.5325 times | Mon 09 December 2024 | 31.59 (-0.66%) | 31.81 | 31.59 - 31.84 | 0.6182 times | Thu 05 December 2024 | 31.80 (-0.84%) | 31.84 | 31.80 - 32.00 | 0.2987 times |
Weekly price and charts WbiLargecap
Strong weekly Stock price targets for WbiLargecap WBIY are 28.92 and 30.54
| Weekly Target 1 | 28.58 |
| Weekly Target 2 | 29.26 |
| Weekly Target 3 | 30.2 |
| Weekly Target 4 | 30.88 |
| Weekly Target 5 | 31.82 |
Weekly price and volumes for Wbi Largecap
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 29.94 (-4.01%) | 31.08 | 29.52 - 31.14 | 0.5651 times | Fri 13 December 2024 | 31.19 (-1.92%) | 31.81 | 31.03 - 31.84 | 0.6535 times | Thu 05 December 2024 | 31.80 (-1.58%) | 32.14 | 31.80 - 32.14 | 0.2647 times | Tue 26 November 2024 | 32.31 (0%) | 32.21 | 32.21 - 32.37 | 0.1255 times | Tue 26 November 2024 | 32.31 (-0.12%) | 32.50 | 32.21 - 32.93 | 0.6444 times | Fri 22 November 2024 | 32.35 (2.28%) | 31.65 | 31.23 - 32.35 | 0.502 times | Fri 15 November 2024 | 31.63 (0.76%) | 31.58 | 31.30 - 31.83 | 1.1261 times | Fri 08 November 2024 | 31.39 (2.88%) | 30.48 | 30.27 - 31.77 | 0.6546 times | Fri 01 November 2024 | 30.51 (-0.91%) | 30.93 | 30.51 - 31.09 | 1.0481 times | Fri 25 October 2024 | 30.79 (-2.59%) | 31.45 | 30.74 - 31.45 | 4.4161 times | Fri 18 October 2024 | 31.61 (1.18%) | 31.10 | 31.10 - 31.68 | 0.2137 times |
Monthly price and charts WbiLargecap
Strong monthly Stock price targets for WbiLargecap WBIY are 28.42 and 31.04
| Monthly Target 1 | 27.91 |
| Monthly Target 2 | 28.93 |
| Monthly Target 3 | 30.533333333333 |
| Monthly Target 4 | 31.55 |
| Monthly Target 5 | 33.15 |
Monthly price and volumes Wbi Largecap
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 29.94 (-7.34%) | 32.14 | 29.52 - 32.14 | 0.4898 times | Tue 26 November 2024 | 32.31 (5.04%) | 30.80 | 30.27 - 32.93 | 1.1615 times | Thu 31 October 2024 | 30.76 (-1.88%) | 30.96 | 30.59 - 31.68 | 2.0833 times | Mon 30 September 2024 | 31.35 (1.49%) | 30.71 | 29.18 - 31.46 | 0.4805 times | Fri 30 August 2024 | 30.89 (0.65%) | 30.22 | 29.04 - 30.89 | 0.5552 times | Wed 31 July 2024 | 30.69 (5.83%) | 29.00 | 28.41 - 30.89 | 0.7266 times | Fri 28 June 2024 | 29.00 (-2.16%) | 29.71 | 28.48 - 29.71 | 1.2589 times | Fri 31 May 2024 | 29.64 (2.21%) | 28.87 | 28.57 - 30.10 | 0.8405 times | Tue 30 April 2024 | 29.00 (-4.86%) | 30.54 | 28.36 - 30.55 | 1.1525 times | Thu 28 March 2024 | 30.48 (5.43%) | 28.86 | 28.79 - 30.50 | 1.2511 times | Thu 29 February 2024 | 28.91 (1.37%) | 28.79 | 27.95 - 28.91 | 4.6718 times |
Indicator Analysis of WbiLargecap
Please login to view indicator analysis. or View indicator analysis of WbiLargecap WBIY on MunafaSutra.com for free
DMA SMA EMA moving averages of Wbi Largecap WBIY
DMA (daily moving average) of Wbi Largecap WBIY
| DMA period | DMA value |
| 5 day DMA | 30.15 |
| 12 day DMA | 30.96 |
| 20 day DMA | 31.38 |
| 35 day DMA | 31.28 |
| 50 day DMA | 31.24 |
| 100 day DMA | 30.88 |
| 150 day DMA | 30.36 |
| 200 day DMA | 30.15 |
EMA (exponential moving average) of Wbi Largecap WBIY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.15 | 30.26 | 30.61 |
| 12 day EMA | 30.73 | 30.87 | 31.11 |
| 20 day EMA | 31 | 31.11 | 31.27 |
| 35 day EMA | 31.13 | 31.2 | 31.3 |
| 50 day EMA | 31.1 | 31.15 | 31.22 |
SMA (simple moving average) of Wbi Largecap WBIY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.15 | 30.4 | 30.72 |
| 12 day SMA | 30.96 | 31.16 | 31.39 |
| 20 day SMA | 31.38 | 31.46 | 31.56 |
| 35 day SMA | 31.28 | 31.3 | 31.35 |
| 50 day SMA | 31.24 | 31.26 | 31.28 |
| 100 day SMA | 30.88 | 30.88 | 30.89 |
| 150 day SMA | 30.36 | 30.36 | 30.36 |
| 200 day SMA | 30.15 | 30.15 | 30.15 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.