Login or Join
HomepageSpdrS WDIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S WDIV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrS
Strong Daily Stock price targets for SpdrS WDIV are 61.81 and 62.23
| Daily Target 1 | 61.72 |
| Daily Target 2 | 61.9 |
| Daily Target 3 | 62.136666666667 |
| Daily Target 4 | 62.32 |
| Daily Target 5 | 62.56 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Tue 31 December 2024 | 62.09 (0.03%) | 62.37 | 61.95 - 62.37 | 0.6588 times | Mon 30 December 2024 | 62.07 (-0.29%) | 62.06 | 61.84 - 62.13 | 0.9711 times | Fri 27 December 2024 | 62.25 (-0.37%) | 62.20 | 62.12 - 62.47 | 0.7023 times | Thu 26 December 2024 | 62.48 (0.03%) | 62.58 | 62.24 - 62.58 | 0.9694 times | Tue 24 December 2024 | 62.46 (0.74%) | 62.14 | 62.13 - 62.46 | 0.7053 times | Mon 23 December 2024 | 62.00 (-0.72%) | 61.76 | 61.46 - 62.00 | 0.7407 times | Fri 20 December 2024 | 62.45 (0.79%) | 61.84 | 61.84 - 62.64 | 0.844 times | Thu 19 December 2024 | 61.96 (-0.21%) | 62.42 | 61.94 - 62.42 | 0.6245 times | Wed 18 December 2024 | 62.09 (-2.57%) | 63.63 | 62.09 - 63.63 | 0.8677 times | Tue 17 December 2024 | 63.73 (-0.36%) | 63.58 | 63.56 - 63.77 | 2.9162 times | Mon 16 December 2024 | 63.96 (-0.37%) | 64.12 | 63.96 - 64.21 | 0.5324 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS WDIV are 61.97 and 62.5
| Weekly Target 1 | 61.57 |
| Weekly Target 2 | 61.83 |
| Weekly Target 3 | 62.1 |
| Weekly Target 4 | 62.36 |
| Weekly Target 5 | 62.63 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Tue 31 December 2024 | 62.09 (-0.26%) | 62.06 | 61.84 - 62.37 | 0.475 times | Fri 27 December 2024 | 62.25 (-0.32%) | 61.76 | 61.46 - 62.58 | 0.9086 times | Fri 20 December 2024 | 62.45 (-2.73%) | 64.12 | 61.84 - 64.21 | 1.6858 times | Fri 13 December 2024 | 64.20 (-2.51%) | 65.90 | 64.07 - 65.95 | 1.7581 times | Thu 05 December 2024 | 65.85 (0.72%) | 65.90 | 65.60 - 65.90 | 0.2023 times | Tue 26 November 2024 | 65.38 (0%) | 65.46 | 65.18 - 65.46 | 0.3178 times | Tue 26 November 2024 | 65.38 (-0.24%) | 65.87 | 65.18 - 65.96 | 0.6548 times | Fri 22 November 2024 | 65.54 (1.64%) | 64.57 | 64.48 - 65.60 | 1.2138 times | Fri 15 November 2024 | 64.48 (-1.35%) | 65.43 | 64.27 - 65.65 | 0.9234 times | Fri 08 November 2024 | 65.36 (0.83%) | 65.28 | 64.88 - 65.75 | 1.8604 times | Fri 01 November 2024 | 64.82 (-0.52%) | 65.50 | 64.78 - 65.72 | 1.6494 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS WDIV are 59.53 and 64.02
| Monthly Target 1 | 58.68 |
| Monthly Target 2 | 60.38 |
| Monthly Target 3 | 63.166666666667 |
| Monthly Target 4 | 64.87 |
| Monthly Target 5 | 67.66 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Tue 31 December 2024 | 62.09 (-5.03%) | 65.90 | 61.46 - 65.95 | 0.9503 times | Tue 26 November 2024 | 65.38 (0.28%) | 65.39 | 64.27 - 65.96 | 1.0214 times | Thu 31 October 2024 | 65.20 (-2.22%) | 66.72 | 65.08 - 66.74 | 0.8806 times | Mon 30 September 2024 | 66.68 (1.62%) | 65.37 | 64.45 - 67.31 | 0.6238 times | Fri 30 August 2024 | 65.62 (4.71%) | 62.34 | 59.64 - 65.63 | 0.8908 times | Wed 31 July 2024 | 62.67 (6.02%) | 59.51 | 59.22 - 62.82 | 1.2395 times | Fri 28 June 2024 | 59.11 (-3.38%) | 61.43 | 58.55 - 61.43 | 0.951 times | Fri 31 May 2024 | 61.18 (4.22%) | 58.51 | 58.38 - 62.38 | 0.937 times | Tue 30 April 2024 | 58.70 (-2.13%) | 59.83 | 56.90 - 59.94 | 1.4495 times | Thu 28 March 2024 | 59.98 (1.9%) | 58.89 | 58.67 - 60.30 | 1.0561 times | Thu 29 February 2024 | 58.86 (-0.17%) | 59.00 | 56.67 - 59.39 | 1.3501 times |
Indicator Analysis of SpdrS
Please login to view indicator analysis. or View indicator analysis of SpdrS WDIV on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr S WDIV
DMA (daily moving average) of Spdr S WDIV
| DMA period | DMA value |
| 5 day DMA | 62.27 |
| 12 day DMA | 62.65 |
| 20 day DMA | 63.68 |
| 35 day DMA | 64.27 |
| 50 day DMA | 64.69 |
| 100 day DMA | 64.86 |
| 150 day DMA | 63.46 |
| 200 day DMA | 62.51 |
EMA (exponential moving average) of Spdr S WDIV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.23 | 62.3 | 62.42 |
| 12 day EMA | 62.75 | 62.87 | 63.01 |
| 20 day EMA | 63.28 | 63.4 | 63.54 |
| 35 day EMA | 63.95 | 64.06 | 64.18 |
| 50 day EMA | 64.54 | 64.64 | 64.75 |
SMA (simple moving average) of Spdr S WDIV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.27 | 62.25 | 62.33 |
| 12 day SMA | 62.65 | 62.84 | 63.06 |
| 20 day SMA | 63.68 | 63.86 | 64.03 |
| 35 day SMA | 64.27 | 64.35 | 64.43 |
| 50 day SMA | 64.69 | 64.78 | 64.86 |
| 100 day SMA | 64.86 | 64.83 | 64.83 |
| 150 day SMA | 63.46 | 63.45 | 63.44 |
| 200 day SMA | 62.51 | 62.5 | 62.49 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.