Login or Join
HomepageTeucriumWheat WEAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Teucrium Wheat WEAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets TeucriumWheat
Strong Daily Stock price targets for TeucriumWheat WEAT are 4.4 and 4.48
| Daily Target 1 | 4.39 |
| Daily Target 2 | 4.41 |
| Daily Target 3 | 4.4666666666667 |
| Daily Target 4 | 4.49 |
| Daily Target 5 | 4.55 |
Daily price and volume Teucrium Wheat
| Date | Closing | Open | Range | Volume |
| Fri 09 May 2025 | 4.44 (-1.55%) | 4.52 | 4.44 - 4.52 | 1.2382 times |
| Thu 08 May 2025 | 4.51 (-0.88%) | 4.54 | 4.47 - 4.54 | 0.8237 times |
| Wed 07 May 2025 | 4.55 (0.22%) | 4.57 | 4.54 - 4.59 | 0.5646 times |
| Tue 06 May 2025 | 4.54 (0.44%) | 4.56 | 4.53 - 4.58 | 0.7898 times |
| Mon 05 May 2025 | 4.52 (-1.95%) | 4.58 | 4.52 - 4.60 | 0.7027 times |
| Fri 02 May 2025 | 4.61 (1.77%) | 4.60 | 4.59 - 4.64 | 1.0201 times |
| Thu 01 May 2025 | 4.53 (0.22%) | 4.54 | 4.51 - 4.58 | 0.978 times |
| Wed 30 April 2025 | 4.52 (0.89%) | 4.47 | 4.47 - 4.59 | 1.2432 times |
| Tue 29 April 2025 | 4.48 (-1.1%) | 4.54 | 4.46 - 4.57 | 1.1993 times |
| Mon 28 April 2025 | 4.53 (-2.37%) | 4.56 | 4.50 - 4.56 | 1.4405 times |
| Fri 25 April 2025 | 4.64 (0.43%) | 4.63 | 4.61 - 4.66 | 0.6859 times |
Weekly price and charts TeucriumWheat
Strong weekly Stock price targets for TeucriumWheat WEAT are 4.36 and 4.52
| Weekly Target 1 | 4.33 |
| Weekly Target 2 | 4.39 |
| Weekly Target 3 | 4.4933333333333 |
| Weekly Target 4 | 4.55 |
| Weekly Target 5 | 4.65 |
Weekly price and volumes for Teucrium Wheat
| Date | Closing | Open | Range | Volume |
| Fri 09 May 2025 | 4.44 (-3.69%) | 4.58 | 4.44 - 4.60 | 1.2765 times |
| Fri 02 May 2025 | 4.61 (-0.65%) | 4.56 | 4.46 - 4.64 | 1.8226 times |
| Fri 25 April 2025 | 4.64 (-2.52%) | 4.80 | 4.58 - 4.81 | 0.9693 times |
| Thu 17 April 2025 | 4.76 (0.21%) | 4.77 | 4.72 - 4.82 | 0.1561 times |
| Wed 16 April 2025 | 4.75 (0%) | 4.77 | 4.72 - 4.78 | 0.2183 times |
| Wed 16 April 2025 | 4.75 (0%) | 4.77 | 4.72 - 4.78 | 0 times |
| Wed 16 April 2025 | 4.75 (-1.66%) | 4.79 | 4.71 - 4.79 | 0.4776 times |
| Fri 11 April 2025 | 4.83 (4.55%) | 4.67 | 4.64 - 4.84 | 1.9826 times |
| Fri 04 April 2025 | 4.62 (0%) | 4.62 | 4.55 - 4.74 | 1.9445 times |
| Fri 28 March 2025 | 4.62 (-5.52%) | 4.83 | 4.55 - 4.83 | 1.1524 times |
| Fri 21 March 2025 | 4.89 (0%) | 4.96 | 4.84 - 5.02 | 1.7154 times |
Monthly price and charts TeucriumWheat
Strong monthly Stock price targets for TeucriumWheat WEAT are 4.34 and 4.54
| Monthly Target 1 | 4.31 |
| Monthly Target 2 | 4.37 |
| Monthly Target 3 | 4.5066666666667 |
| Monthly Target 4 | 4.57 |
| Monthly Target 5 | 4.71 |
Monthly price and volumes Teucrium Wheat
| Date | Closing | Open | Range | Volume |
| Fri 09 May 2025 | 4.44 (-1.77%) | 4.54 | 4.44 - 4.64 | 0.3663 times |
| Wed 30 April 2025 | 4.52 (-3.42%) | 4.68 | 4.46 - 4.84 | 1.2439 times |
| Mon 31 March 2025 | 4.68 (-3.11%) | 4.84 | 4.55 - 5.02 | 1.5091 times |
| Fri 28 February 2025 | 4.83 (-2.42%) | 4.93 | 4.82 - 5.35 | 1.2873 times |
| Fri 31 January 2025 | 4.95 (2.7%) | 4.81 | 4.64 - 5.03 | 1.4275 times |
| Tue 31 December 2024 | 4.82 (-1.03%) | 4.84 | 4.65 - 4.96 | 0.637 times |
| Tue 26 November 2024 | 4.87 (-5.25%) | 5.16 | 4.77 - 5.18 | 0.7379 times |
| Thu 31 October 2024 | 5.14 (-1.91%) | 5.24 | 5.04 - 5.52 | 0.9178 times |
| Mon 30 September 2024 | 5.24 (5.43%) | 4.94 | 4.94 - 5.33 | 0.8628 times |
| Fri 30 August 2024 | 4.97 (0.61%) | 4.95 | 4.71 - 5.13 | 1.0104 times |
| Wed 31 July 2024 | 4.94 (-6.97%) | 5.30 | 4.85 - 5.45 | 1.1801 times |
Indicator Analysis of TeucriumWheat
Please login to view indicator analysis. or View indicator analysis of TeucriumWheat WEAT on MunafaSutra.com for free
DMA SMA EMA moving averages of Teucrium Wheat WEAT
DMA (daily moving average) of Teucrium Wheat WEAT
| DMA period | DMA value |
| 5 day DMA | 4.51 |
| 12 day DMA | 4.54 |
| 20 day DMA | 4.62 |
| 35 day DMA | 4.66 |
| 50 day DMA | 4.72 |
| 100 day DMA | 4.82 |
| 150 day DMA | 4.91 |
| 200 day DMA | 4.94 |
EMA (exponential moving average) of Teucrium Wheat WEAT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.51 | 4.54 | 4.55 |
| 12 day EMA | 4.55 | 4.57 | 4.58 |
| 20 day EMA | 4.6 | 4.62 | 4.63 |
| 35 day EMA | 4.67 | 4.68 | 4.69 |
| 50 day EMA | 4.73 | 4.74 | 4.75 |
SMA (simple moving average) of Teucrium Wheat WEAT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.51 | 4.55 | 4.55 |
| 12 day SMA | 4.54 | 4.56 | 4.58 |
| 20 day SMA | 4.62 | 4.63 | 4.65 |
| 35 day SMA | 4.66 | 4.67 | 4.68 |
| 50 day SMA | 4.72 | 4.73 | 4.74 |
| 100 day SMA | 4.82 | 4.82 | 4.82 |
| 150 day SMA | 4.91 | 4.91 | 4.92 |
| 200 day SMA | 4.94 | 4.94 | 4.95 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.