Login or Join
HomepageDjInternet WEBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Internet WEBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DjInternet
Strong Daily Stock price targets for DjInternet WEBL are 27.22 and 27.9
| Daily Target 1 | 26.69 |
| Daily Target 2 | 27.07 |
| Daily Target 3 | 27.366666666667 |
| Daily Target 4 | 27.75 |
| Daily Target 5 | 28.05 |
Daily price and volume Dj Internet
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 27.46 (0%) | 27.01 | 26.98 - 27.66 | 1.0866 times | Tue 26 November 2024 | 27.46 (2.12%) | 27.01 | 26.98 - 27.66 | 1.0866 times | Mon 25 November 2024 | 26.89 (1.28%) | 27.26 | 26.56 - 27.66 | 0.8511 times | Fri 22 November 2024 | 26.55 (3.03%) | 25.92 | 25.92 - 26.67 | 0.9537 times | Thu 21 November 2024 | 25.77 (4.46%) | 25.47 | 24.86 - 26.06 | 1.1761 times | Wed 20 November 2024 | 24.67 (0.9%) | 24.63 | 23.76 - 24.75 | 0.8735 times | Tue 19 November 2024 | 24.45 (3.38%) | 23.12 | 22.94 - 24.50 | 1.3432 times | Mon 18 November 2024 | 23.65 (0.72%) | 23.55 | 23.39 - 23.97 | 0.6531 times | Fri 15 November 2024 | 23.48 (-7.3%) | 24.54 | 23.18 - 24.54 | 1.2695 times | Thu 14 November 2024 | 25.33 (-3.21%) | 26.09 | 25.24 - 26.13 | 0.7067 times | Wed 13 November 2024 | 26.17 (0.89%) | 25.94 | 25.90 - 26.71 | 1.0614 times |
Weekly price and charts DjInternet
Strong weekly Stock price targets for DjInternet WEBL are 27.22 and 27.9
| Weekly Target 1 | 26.69 |
| Weekly Target 2 | 27.07 |
| Weekly Target 3 | 27.366666666667 |
| Weekly Target 4 | 27.75 |
| Weekly Target 5 | 28.05 |
Weekly price and volumes for Dj Internet
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 27.46 (0%) | 27.01 | 26.98 - 27.66 | 0.3487 times | Tue 26 November 2024 | 27.46 (3.43%) | 27.26 | 26.56 - 27.66 | 0.6219 times | Fri 22 November 2024 | 26.55 (13.07%) | 23.55 | 22.94 - 26.67 | 1.6045 times | Fri 15 November 2024 | 23.48 (-3.93%) | 24.85 | 23.18 - 26.71 | 1.6474 times | Fri 08 November 2024 | 24.44 (15.88%) | 20.88 | 20.63 - 25.30 | 1.4626 times | Fri 01 November 2024 | 21.09 (5.19%) | 20.65 | 20.06 - 21.67 | 0.9412 times | Fri 25 October 2024 | 20.05 (-2.67%) | 20.32 | 19.20 - 20.65 | 0.5503 times | Fri 18 October 2024 | 20.60 (0.93%) | 20.71 | 19.67 - 20.78 | 0.6103 times | Fri 11 October 2024 | 20.41 (4.99%) | 19.24 | 18.49 - 20.62 | 1.0373 times | Fri 04 October 2024 | 19.44 (4.63%) | 18.34 | 17.79 - 19.47 | 1.1757 times | Fri 27 September 2024 | 18.58 (2.26%) | 18.39 | 18.08 - 19.35 | 1.6322 times |
Monthly price and charts DjInternet
Strong monthly Stock price targets for DjInternet WEBL are 24.05 and 31.08
| Monthly Target 1 | 18.22 |
| Monthly Target 2 | 22.84 |
| Monthly Target 3 | 25.25 |
| Monthly Target 4 | 29.87 |
| Monthly Target 5 | 32.28 |
Monthly price and volumes Dj Internet
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 27.46 (34.34%) | 20.78 | 20.63 - 27.66 | 0.696 times | Thu 31 October 2024 | 20.44 (9.72%) | 18.79 | 17.79 - 21.67 | 0.4708 times | Mon 30 September 2024 | 18.63 (12.16%) | 16.30 | 14.11 - 19.35 | 0.645 times | Fri 30 August 2024 | 16.61 (2.91%) | 16.66 | 11.18 - 17.11 | 1.1207 times | Wed 31 July 2024 | 16.14 (-10.28%) | 18.04 | 14.46 - 19.41 | 1.1724 times | Fri 28 June 2024 | 17.99 (16.59%) | 15.67 | 15.05 - 18.61 | 0.7278 times | Fri 31 May 2024 | 15.43 (-3.8%) | 16.31 | 14.61 - 18.83 | 0.9926 times | Tue 30 April 2024 | 16.04 (-15.62%) | 19.08 | 14.83 - 19.75 | 1.2293 times | Thu 28 March 2024 | 19.01 (2.15%) | 18.69 | 17.31 - 19.97 | 1.336 times | Thu 29 February 2024 | 18.61 (16.09%) | 16.37 | 16.19 - 19.70 | 1.6095 times | Wed 31 January 2024 | 16.03 (5.74%) | 14.67 | 13.14 - 18.22 | 1.8377 times |
Indicator Analysis of DjInternet
Please login to view indicator analysis. or View indicator analysis of DjInternet WEBL on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Internet WEBL
DMA (daily moving average) of Dj Internet WEBL
| DMA period | DMA value |
| 5 day DMA | 26.83 |
| 12 day DMA | 25.65 |
| 20 day DMA | 24.57 |
| 35 day DMA | 22.73 |
| 50 day DMA | 21.52 |
| 100 day DMA | 18.61 |
| 150 day DMA | 18.21 |
| 200 day DMA | 18.19 |
EMA (exponential moving average) of Dj Internet WEBL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.79 | 26.45 | 25.94 |
| 12 day EMA | 25.69 | 25.37 | 24.99 |
| 20 day EMA | 24.68 | 24.39 | 24.07 |
| 35 day EMA | 23.18 | 22.93 | 22.66 |
| 50 day EMA | 21.64 | 21.4 | 21.15 |
SMA (simple moving average) of Dj Internet WEBL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.83 | 26.27 | 25.67 |
| 12 day SMA | 25.65 | 25.51 | 25.26 |
| 20 day SMA | 24.57 | 24.24 | 23.92 |
| 35 day SMA | 22.73 | 22.51 | 22.28 |
| 50 day SMA | 21.52 | 21.3 | 21.09 |
| 100 day SMA | 18.61 | 18.52 | 18.43 |
| 150 day SMA | 18.21 | 18.14 | 18.07 |
| 200 day SMA | 18.19 | 18.14 | 18.1 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.