Login or Join
HomepageDjInternet WEBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Internet WEBS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DjInternet
Strong Daily Stock price targets for DjInternet WEBS are 30.92 and 34.29
| Daily Target 1 | 30.18 |
| Daily Target 2 | 31.65 |
| Daily Target 3 | 33.553333333333 |
| Daily Target 4 | 35.02 |
| Daily Target 5 | 36.92 |
Daily price and volume Dj Internet
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 33.11 (-3.44%) | 35.45 | 32.09 - 35.46 | 1.0506 times | Thu 19 December 2024 | 34.29 (-1.21%) | 33.08 | 32.83 - 34.29 | 0.6313 times | Wed 18 December 2024 | 34.71 (12.69%) | 30.86 | 30.86 - 34.82 | 1.5331 times | Tue 17 December 2024 | 30.80 (1.68%) | 30.58 | 30.29 - 30.98 | 1.1101 times | Mon 16 December 2024 | 30.29 (-3.78%) | 31.10 | 30.13 - 31.12 | 0.5092 times | Fri 13 December 2024 | 31.48 (2.44%) | 30.77 | 30.55 - 31.73 | 0.9312 times | Thu 12 December 2024 | 30.73 (0.56%) | 30.87 | 30.25 - 30.91 | 0.9609 times | Wed 11 December 2024 | 30.56 (-6.06%) | 31.69 | 30.23 - 31.74 | 1.1962 times | Tue 10 December 2024 | 32.53 (1.21%) | 31.74 | 31.37 - 32.92 | 1.3018 times | Mon 09 December 2024 | 32.14 (0.22%) | 31.03 | 30.91 - 32.44 | 0.7757 times | Thu 05 December 2024 | 32.07 (-9%) | 32.39 | 31.96 - 32.42 | 0.546 times |
Weekly price and charts DjInternet
Strong weekly Stock price targets for DjInternet WEBS are 31.62 and 36.95
| Weekly Target 1 | 27.57 |
| Weekly Target 2 | 30.34 |
| Weekly Target 3 | 32.9 |
| Weekly Target 4 | 35.67 |
| Weekly Target 5 | 38.23 |
Weekly price and volumes for Dj Internet
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 33.11 (5.18%) | 31.10 | 30.13 - 35.46 | 0.7071 times | Fri 13 December 2024 | 31.48 (-1.84%) | 31.03 | 30.23 - 32.92 | 0.7556 times | Thu 05 December 2024 | 32.07 (-10.49%) | 36.13 | 31.96 - 36.20 | 0.1936 times | Tue 26 November 2024 | 35.83 (0%) | 36.43 | 35.61 - 36.43 | 0.201 times | Tue 26 November 2024 | 35.83 (-3.42%) | 36.09 | 35.61 - 37.01 | 0.299 times | Fri 22 November 2024 | 37.10 (-11.86%) | 41.85 | 36.95 - 42.79 | 0.2797 times | Fri 15 November 2024 | 42.09 (3.29%) | 40.28 | 37.18 - 42.53 | 0.5506 times | Fri 08 November 2024 | 40.75 (750.73%) | 47.98 | 39.37 - 48.75 | 0.4173 times | Fri 01 November 2024 | 4.79 (-4.77%) | 4.88 | 4.65 - 5.03 | 4.1739 times | Fri 25 October 2024 | 5.03 (2.65%) | 4.95 | 4.90 - 5.25 | 2.4222 times | Fri 18 October 2024 | 4.90 (-1.21%) | 4.90 | 4.87 - 5.14 | 1.534 times |
Monthly price and charts DjInternet
Strong monthly Stock price targets for DjInternet WEBS are 28.59 and 34.66
| Monthly Target 1 | 27.08 |
| Monthly Target 2 | 30.09 |
| Monthly Target 3 | 33.146666666667 |
| Monthly Target 4 | 36.16 |
| Monthly Target 5 | 39.22 |
Monthly price and volumes Dj Internet
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 33.11 (-7.59%) | 36.13 | 30.13 - 36.20 | 0.149 times | Tue 26 November 2024 | 35.83 (626.77%) | 4.83 | 4.68 - 48.75 | 0.2433 times | Thu 31 October 2024 | 4.93 (-9.71%) | 5.43 | 4.65 - 5.71 | 1.1501 times | Mon 30 September 2024 | 5.46 (-13.47%) | 6.40 | 5.24 - 7.35 | 0.7741 times | Fri 30 August 2024 | 6.31 (-7.07%) | 6.58 | 6.18 - 9.36 | 1.2969 times | Wed 31 July 2024 | 6.79 (8.81%) | 6.18 | 5.76 - 7.58 | 1.0339 times | Fri 28 June 2024 | 6.24 (-15.79%) | 7.26 | 6.02 - 7.58 | 0.9383 times | Fri 31 May 2024 | 7.41 (3.2%) | 7.07 | 6.09 - 7.78 | 1.3157 times | Tue 30 April 2024 | 7.18 (14.51%) | 6.24 | 6.00 - 7.78 | 1.788 times | Thu 28 March 2024 | 6.27 (-4.13%) | 6.51 | 5.95 - 6.99 | 1.3108 times | Thu 29 February 2024 | 6.54 (-16.69%) | 7.66 | 6.30 - 7.75 | 1.7371 times |
Indicator Analysis of DjInternet
Please login to view indicator analysis. or View indicator analysis of DjInternet WEBS on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Internet WEBS
DMA (daily moving average) of Dj Internet WEBS
| DMA period | DMA value |
| 5 day DMA | 32.64 |
| 12 day DMA | 32.33 |
| 20 day DMA | 34.68 |
| 35 day DMA | 32.31 |
| 50 day DMA | 24.14 |
| 100 day DMA | 15.35 |
| 150 day DMA | 12.44 |
| 200 day DMA | 10.97 |
EMA (exponential moving average) of Dj Internet WEBS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.02 | 32.98 | 32.32 |
| 12 day EMA | 33.06 | 33.05 | 32.82 |
| 20 day EMA | 32.65 | 32.6 | 32.42 |
| 35 day EMA | 28.01 | 27.71 | 27.32 |
| 50 day EMA | 23.46 | 23.07 | 22.61 |
SMA (simple moving average) of Dj Internet WEBS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.64 | 32.31 | 31.6 |
| 12 day SMA | 32.33 | 32.56 | 32.68 |
| 20 day SMA | 34.68 | 35.13 | 35.38 |
| 35 day SMA | 32.31 | 31.51 | 30.67 |
| 50 day SMA | 24.14 | 23.58 | 23 |
| 100 day SMA | 15.35 | 15.09 | 14.82 |
| 150 day SMA | 12.44 | 12.26 | 12.08 |
| 200 day SMA | 10.97 | 10.84 | 10.7 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.