Login or Join
HomepageDjInternet WEBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Internet WEBS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DjInternet
Strong Daily Stock price targets for DjInternet WEBS are 41.53 and 45.23
| Daily Target 1 | 38.49 |
| Daily Target 2 | 40.87 |
| Daily Target 3 | 42.186666666667 |
| Daily Target 4 | 44.57 |
| Daily Target 5 | 45.89 |
Daily price and volume Dj Internet
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 43.26 (13.36%) | 39.92 | 39.80 - 43.50 | 1.7941 times |
| Wed 26 March 2025 | 38.16 (3.44%) | 35.68 | 35.68 - 38.49 | 0.999 times |
| Mon 24 March 2025 | 36.89 (-7.71%) | 37.70 | 36.66 - 37.83 | 1.3266 times |
| Fri 21 March 2025 | 39.97 (-1.99%) | 42.29 | 39.83 - 42.63 | 0.8082 times |
| Thu 20 March 2025 | 40.78 (1.19%) | 41.45 | 38.81 - 41.48 | 0.7733 times |
| Wed 19 March 2025 | 40.30 (-5.02%) | 41.77 | 39.20 - 42.14 | 0.6262 times |
| Tue 18 March 2025 | 42.43 (5.47%) | 41.34 | 41.14 - 43.80 | 0.8228 times |
| Mon 17 March 2025 | 40.23 (-3.11%) | 41.23 | 39.33 - 41.23 | 0.5665 times |
| Fri 14 March 2025 | 41.52 (-8.49%) | 43.38 | 41.38 - 43.54 | 1.0631 times |
| Thu 13 March 2025 | 45.37 (8.98%) | 41.89 | 41.89 - 45.73 | 1.2203 times |
| Wed 12 March 2025 | 41.63 (-4.19%) | 40.81 | 39.92 - 43.25 | 0.8519 times |
Weekly price and charts DjInternet
Strong weekly Stock price targets for DjInternet WEBS are 39.47 and 47.29
| Weekly Target 1 | 32.99 |
| Weekly Target 2 | 38.13 |
| Weekly Target 3 | 40.813333333333 |
| Weekly Target 4 | 45.95 |
| Weekly Target 5 | 48.63 |
Weekly price and volumes for Dj Internet
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 43.26 (8.23%) | 37.70 | 35.68 - 43.50 | 0.6753 times |
| Fri 21 March 2025 | 39.97 (-3.73%) | 41.23 | 38.81 - 43.80 | 0.5896 times |
| Fri 14 March 2025 | 41.52 (6.16%) | 41.41 | 39.92 - 45.73 | 1.1142 times |
| Fri 07 March 2025 | 39.11 (15.78%) | 33.16 | 32.90 - 42.68 | 1.1533 times |
| Fri 28 February 2025 | 33.78 (6.23%) | 31.71 | 31.67 - 35.76 | 1.5792 times |
| Fri 21 February 2025 | 31.80 (18.88%) | 26.51 | 26.51 - 31.88 | 0.8662 times |
| Fri 14 February 2025 | 26.75 (-5.07%) | 27.52 | 26.66 - 29.00 | 0.8352 times |
| Fri 07 February 2025 | 28.18 (0.97%) | 29.39 | 26.91 - 29.44 | 1.3596 times |
| Fri 31 January 2025 | 27.91 (-4.78%) | 31.94 | 26.75 - 32.00 | 1.0951 times |
| Fri 24 January 2025 | 29.31 (-10.2%) | 31.65 | 28.95 - 32.47 | 0.7323 times |
| Fri 17 January 2025 | 32.64 (0%) | 32.02 | 32.02 - 33.24 | 0.0461 times |
Monthly price and charts DjInternet
Strong monthly Stock price targets for DjInternet WEBS are 38.08 and 50.91
| Monthly Target 1 | 27.8 |
| Monthly Target 2 | 35.53 |
| Monthly Target 3 | 40.63 |
| Monthly Target 4 | 48.36 |
| Monthly Target 5 | 53.46 |
Monthly price and volumes Dj Internet
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 43.26 (28.06%) | 33.16 | 32.90 - 45.73 | 0.2863 times |
| Fri 28 February 2025 | 33.78 (21.03%) | 29.39 | 26.51 - 35.76 | 0.3761 times |
| Fri 31 January 2025 | 27.91 (-20.55%) | 34.00 | 26.75 - 36.95 | 0.2792 times |
| Tue 31 December 2024 | 35.13 (-1.95%) | 36.13 | 30.13 - 36.20 | 0.3139 times |
| Tue 26 November 2024 | 35.83 (626.77%) | 4.83 | 4.68 - 48.75 | 0.3914 times |
| Thu 31 October 2024 | 4.93 (-9.71%) | 5.43 | 4.65 - 5.71 | 1.8499 times |
| Mon 30 September 2024 | 5.46 (-13.47%) | 6.40 | 5.24 - 7.35 | 1.2451 times |
| Fri 30 August 2024 | 6.31 (-7.07%) | 6.58 | 6.18 - 9.36 | 2.086 times |
| Wed 31 July 2024 | 6.79 (8.81%) | 6.18 | 5.76 - 7.58 | 1.6629 times |
| Fri 28 June 2024 | 6.24 (-15.79%) | 7.26 | 6.02 - 7.58 | 1.5092 times |
| Fri 31 May 2024 | 7.41 (3.2%) | 7.07 | 6.09 - 7.78 | 2.1162 times |
Indicator Analysis of DjInternet
Please login to view indicator analysis. or View indicator analysis of DjInternet WEBS on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Internet WEBS
DMA (daily moving average) of Dj Internet WEBS
| DMA period | DMA value |
| 5 day DMA | 39.81 |
| 12 day DMA | 41.17 |
| 20 day DMA | 39.56 |
| 35 day DMA | 35.08 |
| 50 day DMA | 33.61 |
| 100 day DMA | 33.21 |
| 150 day DMA | 24.09 |
| 200 day DMA | 19.77 |
EMA (exponential moving average) of Dj Internet WEBS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.44 | 39.03 | 39.46 |
| 12 day EMA | 40.02 | 39.43 | 39.66 |
| 20 day EMA | 38.86 | 38.4 | 38.43 |
| 35 day EMA | 36.94 | 36.57 | 36.48 |
| 50 day EMA | 34.35 | 33.99 | 33.82 |
SMA (simple moving average) of Dj Internet WEBS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.81 | 39.22 | 40.07 |
| 12 day SMA | 41.17 | 41.23 | 41.31 |
| 20 day SMA | 39.56 | 39.05 | 38.85 |
| 35 day SMA | 35.08 | 34.63 | 34.34 |
| 50 day SMA | 33.61 | 33.46 | 33.42 |
| 100 day SMA | 33.21 | 32.82 | 32.49 |
| 150 day SMA | 24.09 | 23.84 | 23.63 |
| 200 day SMA | 19.77 | 19.59 | 19.43 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.