Login or Join
HomepageWorkFrom WFH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Work From WFH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets WorkFrom
Strong Daily Stock price targets for WorkFrom WFH are 61.02 and 61.34
| Daily Target 1 | 60.96 |
| Daily Target 2 | 61.08 |
| Daily Target 3 | 61.283333333333 |
| Daily Target 4 | 61.4 |
| Daily Target 5 | 61.6 |
Daily price and volume Work From
| Date | Closing | Open | Range | Volume |
| Fri 09 May 2025 | 61.19 (-0.99%) | 61.27 | 61.17 - 61.49 | 1.2777 times |
| Thu 08 May 2025 | 61.80 (1.53%) | 61.34 | 61.34 - 62.14 | 1.9165 times |
| Wed 07 May 2025 | 60.87 (0.23%) | 60.61 | 60.61 - 60.87 | 0.4259 times |
| Tue 06 May 2025 | 60.73 (-0.26%) | 60.43 | 60.43 - 60.77 | 1.6141 times |
| Mon 05 May 2025 | 60.89 (-0.15%) | 61.33 | 60.89 - 61.51 | 1.1435 times |
| Fri 02 May 2025 | 60.98 (1.74%) | 60.96 | 60.96 - 61.24 | 0.7368 times |
| Thu 01 May 2025 | 59.94 (0.89%) | 59.94 | 59.94 - 59.94 | 0.0447 times |
| Wed 30 April 2025 | 59.41 (-0.05%) | 58.24 | 58.24 - 59.43 | 0.9945 times |
| Tue 29 April 2025 | 59.44 (0.9%) | 59.11 | 59.11 - 59.44 | 0.4983 times |
| Mon 28 April 2025 | 58.91 (0.39%) | 58.86 | 58.86 - 58.94 | 1.348 times |
| Fri 25 April 2025 | 58.68 (1.26%) | 58.16 | 58.16 - 58.68 | 0.8518 times |
Weekly price and charts WorkFrom
Strong weekly Stock price targets for WorkFrom WFH are 59.96 and 61.67
| Weekly Target 1 | 59.54 |
| Weekly Target 2 | 60.37 |
| Weekly Target 3 | 61.253333333333 |
| Weekly Target 4 | 62.08 |
| Weekly Target 5 | 62.96 |
Weekly price and volumes for Work From
| Date | Closing | Open | Range | Volume |
| Fri 09 May 2025 | 61.19 (0.34%) | 61.33 | 60.43 - 62.14 | 1.7784 times |
| Fri 02 May 2025 | 60.98 (3.92%) | 58.86 | 58.24 - 61.24 | 1.01 times |
| Fri 25 April 2025 | 58.68 (9.05%) | 52.34 | 51.81 - 58.68 | 1.1282 times |
| Thu 17 April 2025 | 53.81 (-0.72%) | 53.62 | 53.62 - 54.20 | 0.0784 times |
| Wed 16 April 2025 | 54.20 (0%) | 53.62 | 53.62 - 54.20 | 0 times |
| Wed 16 April 2025 | 54.20 (0%) | 53.62 | 53.62 - 54.20 | 0.1859 times |
| Wed 16 April 2025 | 54.20 (-1.11%) | 55.63 | 53.62 - 55.63 | 0.3563 times |
| Fri 11 April 2025 | 54.81 (6.53%) | 49.20 | 48.89 - 56.61 | 2.0783 times |
| Fri 04 April 2025 | 51.45 (-11.19%) | 56.14 | 51.36 - 58.71 | 1.8407 times |
| Fri 28 March 2025 | 57.93 (-4.34%) | 61.53 | 57.77 - 61.82 | 1.5439 times |
| Fri 21 March 2025 | 60.56 (-0.62%) | 61.07 | 60.10 - 61.96 | 1.8407 times |
Monthly price and charts WorkFrom
Strong monthly Stock price targets for WorkFrom WFH are 60.57 and 62.77
| Monthly Target 1 | 58.89 |
| Monthly Target 2 | 60.04 |
| Monthly Target 3 | 61.09 |
| Monthly Target 4 | 62.24 |
| Monthly Target 5 | 63.29 |
Monthly price and volumes Work From
| Date | Closing | Open | Range | Volume |
| Fri 09 May 2025 | 61.19 (3%) | 59.94 | 59.94 - 62.14 | 0.1581 times |
| Wed 30 April 2025 | 59.41 (4.01%) | 57.91 | 48.89 - 59.44 | 0.474 times |
| Mon 31 March 2025 | 57.12 (-12.11%) | 65.08 | 56.10 - 65.08 | 0.6825 times |
| Fri 28 February 2025 | 64.99 (-6.33%) | 68.00 | 64.18 - 71.38 | 1.5565 times |
| Fri 31 January 2025 | 69.38 (7.93%) | 64.87 | 63.37 - 70.15 | 0.9539 times |
| Tue 31 December 2024 | 64.28 (-1.85%) | 65.13 | 64.09 - 68.47 | 0.4755 times |
| Tue 26 November 2024 | 65.49 (11.04%) | 59.71 | 59.19 - 65.68 | 1.1192 times |
| Thu 31 October 2024 | 58.98 (0.94%) | 58.02 | 57.37 - 61.06 | 1.138 times |
| Mon 30 September 2024 | 58.43 (2.98%) | 55.39 | 54.10 - 58.44 | 0.5361 times |
| Fri 30 August 2024 | 56.74 (2.7%) | 53.47 | 50.28 - 57.00 | 2.9062 times |
| Wed 31 July 2024 | 55.25 (0.35%) | 54.85 | 53.63 - 56.55 | 2.4497 times |
Indicator Analysis of WorkFrom
Please login to view indicator analysis. or View indicator analysis of WorkFrom WFH on MunafaSutra.com for free
DMA SMA EMA moving averages of Work From WFH
DMA (daily moving average) of Work From WFH
| DMA period | DMA value |
| 5 day DMA | 61.1 |
| 12 day DMA | 60.07 |
| 20 day DMA | 57.62 |
| 35 day DMA | 57.04 |
| 50 day DMA | 58.43 |
| 100 day DMA | 62.8 |
| 150 day DMA | 62.53 |
| 200 day DMA | 60.72 |
EMA (exponential moving average) of Work From WFH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61 | 60.91 | 60.46 |
| 12 day EMA | 59.76 | 59.5 | 59.08 |
| 20 day EMA | 58.86 | 58.62 | 58.29 |
| 35 day EMA | 58.99 | 58.86 | 58.69 |
| 50 day EMA | 59.33 | 59.25 | 59.15 |
SMA (simple moving average) of Work From WFH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.1 | 61.05 | 60.68 |
| 12 day SMA | 60.07 | 59.43 | 58.63 |
| 20 day SMA | 57.62 | 57.31 | 56.97 |
| 35 day SMA | 57.04 | 57.03 | 57.02 |
| 50 day SMA | 58.43 | 58.5 | 58.59 |
| 100 day SMA | 62.8 | 62.87 | 62.93 |
| 150 day SMA | 62.53 | 62.51 | 62.49 |
| 200 day SMA | 60.72 | 60.69 | 60.65 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.