Login or Join
HomepageSpdrDb WIP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Db WIP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrDb
Strong Daily Stock price targets for SpdrDb WIP are 38.66 and 39.04
| Daily Target 1 | 38.36 |
| Daily Target 2 | 38.58 |
| Daily Target 3 | 38.736666666667 |
| Daily Target 4 | 38.96 |
| Daily Target 5 | 39.12 |
Daily price and volume Spdr Db
| Date | Closing | Open | Range | Volume |
| Fri 25 April 2025 | 38.81 (0.54%) | 38.60 | 38.51 - 38.89 | 0.3066 times |
| Thu 24 April 2025 | 38.60 (0.03%) | 38.36 | 38.36 - 38.96 | 1.6448 times |
| Tue 22 April 2025 | 38.59 (0.23%) | 38.53 | 38.42 - 38.75 | 0 times |
| Mon 21 April 2025 | 38.50 (0.65%) | 38.39 | 38.39 - 38.97 | 5.2216 times |
| Thu 17 April 2025 | 38.25 (0.66%) | 38.21 | 37.93 - 38.66 | 1.3443 times |
| Wed 16 April 2025 | 38.00 (0%) | 37.96 | 37.67 - 38.09 | 0.8208 times |
| Wed 16 April 2025 | 38.00 (0%) | 37.96 | 37.67 - 38.09 | 0 times |
| Wed 16 April 2025 | 38.00 (0%) | 37.96 | 37.67 - 38.09 | 0 times |
| Wed 16 April 2025 | 38.00 (0.11%) | 37.96 | 37.67 - 38.09 | 0 times |
| Tue 15 April 2025 | 37.96 (0.74%) | 37.81 | 37.60 - 38.00 | 0.6618 times |
| Mon 14 April 2025 | 37.68 (0.53%) | 37.53 | 37.53 - 37.94 | 0.8652 times |
Weekly price and charts SpdrDb
Strong weekly Stock price targets for SpdrDb WIP are 38.59 and 39.2
| Weekly Target 1 | 38.1 |
| Weekly Target 2 | 38.46 |
| Weekly Target 3 | 38.713333333333 |
| Weekly Target 4 | 39.07 |
| Weekly Target 5 | 39.32 |
Weekly price and volumes for Spdr Db
| Date | Closing | Open | Range | Volume |
| Fri 25 April 2025 | 38.81 (1.46%) | 38.39 | 38.36 - 38.97 | 2.2699 times |
| Thu 17 April 2025 | 38.25 (0.66%) | 37.96 | 37.67 - 38.66 | 0.6852 times |
| Wed 16 April 2025 | 38.00 (0%) | 37.96 | 37.67 - 38.09 | 0 times |
| Wed 16 April 2025 | 38.00 (0%) | 37.96 | 37.67 - 38.09 | 0 times |
| Wed 16 April 2025 | 38.00 (1.39%) | 37.53 | 37.53 - 38.09 | 0.4832 times |
| Fri 11 April 2025 | 37.48 (-0.11%) | 37.51 | 35.94 - 37.86 | 1.4977 times |
| Fri 04 April 2025 | 37.52 (0.11%) | 37.48 | 37.00 - 38.99 | 2.4275 times |
| Fri 28 March 2025 | 37.48 (-0.37%) | 37.63 | 37.29 - 37.69 | 0.3782 times |
| Fri 21 March 2025 | 37.62 (-0.19%) | 38.00 | 37.54 - 38.20 | 0.63 times |
| Fri 14 March 2025 | 37.69 (0.32%) | 37.73 | 37.50 - 38.00 | 1.6281 times |
| Fri 07 March 2025 | 37.57 (1.24%) | 37.16 | 37.09 - 38.25 | 1.5873 times |
Monthly price and charts SpdrDb
Strong monthly Stock price targets for SpdrDb WIP are 37.38 and 40.43
| Monthly Target 1 | 34.86 |
| Monthly Target 2 | 36.84 |
| Monthly Target 3 | 37.913333333333 |
| Monthly Target 4 | 39.89 |
| Monthly Target 5 | 40.96 |
Monthly price and volumes Spdr Db
| Date | Closing | Open | Range | Volume |
| Fri 25 April 2025 | 38.81 (3.49%) | 37.44 | 35.94 - 38.99 | 1.208 times |
| Mon 31 March 2025 | 37.50 (1.05%) | 37.16 | 37.00 - 38.25 | 0.7335 times |
| Fri 28 February 2025 | 37.11 (1.64%) | 36.43 | 36.43 - 37.74 | 0.9271 times |
| Fri 31 January 2025 | 36.51 (0.91%) | 36.29 | 35.26 - 37.01 | 1.8999 times |
| Tue 31 December 2024 | 36.18 (-3.29%) | 37.53 | 35.50 - 38.00 | 0.5521 times |
| Tue 26 November 2024 | 37.41 (-1.86%) | 37.85 | 36.87 - 38.31 | 0.7231 times |
| Thu 31 October 2024 | 38.12 (-5.39%) | 41.00 | 37.90 - 41.11 | 0.7357 times |
| Mon 30 September 2024 | 40.29 (1.38%) | 39.50 | 39.05 - 40.50 | 1.8192 times |
| Fri 30 August 2024 | 39.74 (2.21%) | 38.64 | 38.11 - 40.31 | 0.6931 times |
| Wed 31 July 2024 | 38.88 (0.96%) | 38.22 | 37.21 - 39.40 | 0.7083 times |
| Fri 28 June 2024 | 38.51 (-1.48%) | 39.01 | 38.33 - 39.54 | 1.0128 times |
Indicator Analysis of SpdrDb
Please login to view indicator analysis. or View indicator analysis of SpdrDb WIP on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr Db WIP
DMA (daily moving average) of Spdr Db WIP
| DMA period | DMA value |
| 5 day DMA | 38.55 |
| 12 day DMA | 38.16 |
| 20 day DMA | 37.83 |
| 35 day DMA | 37.76 |
| 50 day DMA | 37.63 |
| 100 day DMA | 37.14 |
| 150 day DMA | 37.65 |
| 200 day DMA | 38.04 |
EMA (exponential moving average) of Spdr Db WIP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.54 | 38.41 | 38.32 |
| 12 day EMA | 38.23 | 38.12 | 38.03 |
| 20 day EMA | 38.02 | 37.94 | 37.87 |
| 35 day EMA | 37.8 | 37.74 | 37.69 |
| 50 day EMA | 37.67 | 37.62 | 37.58 |
SMA (simple moving average) of Spdr Db WIP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.55 | 38.39 | 38.27 |
| 12 day SMA | 38.16 | 38.05 | 37.92 |
| 20 day SMA | 37.83 | 37.77 | 37.71 |
| 35 day SMA | 37.76 | 37.72 | 37.69 |
| 50 day SMA | 37.63 | 37.59 | 37.56 |
| 100 day SMA | 37.14 | 37.12 | 37.11 |
| 150 day SMA | 37.65 | 37.65 | 37.66 |
| 200 day SMA | 38.04 | 38.04 | 38.04 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.