Login or Join
HomepageSpdrDb WIP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Db WIP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrDb
Strong Daily Stock price targets for SpdrDb WIP are 36.56 and 36.86
| Daily Target 1 | 36.51 |
| Daily Target 2 | 36.61 |
| Daily Target 3 | 36.81 |
| Daily Target 4 | 36.91 |
| Daily Target 5 | 37.11 |
Daily price and volume Spdr Db
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 36.71 (0.14%) | 36.72 | 36.71 - 37.01 | 0.9551 times | Wed 29 January 2025 | 36.66 (-0.46%) | 36.60 | 36.60 - 36.85 | 0.9882 times | Tue 28 January 2025 | 36.83 (0.33%) | 36.61 | 36.61 - 36.90 | 1.4312 times | Mon 27 January 2025 | 36.71 (-0.3%) | 36.76 | 36.71 - 36.93 | 0.8557 times | Fri 24 January 2025 | 36.82 (0.66%) | 36.58 | 36.58 - 36.95 | 0.3103 times | Thu 23 January 2025 | 36.58 (0.14%) | 36.61 | 36.55 - 36.89 | 0.6267 times | Wed 22 January 2025 | 36.53 (-0.84%) | 36.62 | 36.53 - 36.75 | 1.0425 times | Tue 21 January 2025 | 36.84 (1.32%) | 36.06 | 36.06 - 36.84 | 1.392 times | Fri 17 January 2025 | 36.36 (0%) | 36.20 | 36.17 - 36.53 | 1.1992 times | Fri 17 January 2025 | 36.36 (-0.05%) | 36.20 | 36.17 - 36.53 | 1.1992 times | Thu 16 January 2025 | 36.38 (0.64%) | 35.82 | 35.82 - 36.38 | 1.6933 times |
Weekly price and charts SpdrDb
Strong weekly Stock price targets for SpdrDb WIP are 36.45 and 36.86
| Weekly Target 1 | 36.36 |
| Weekly Target 2 | 36.54 |
| Weekly Target 3 | 36.773333333333 |
| Weekly Target 4 | 36.95 |
| Weekly Target 5 | 37.18 |
Weekly price and volumes for Spdr Db
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 36.71 (-0.3%) | 36.76 | 36.60 - 37.01 | 0.5557 times | Fri 24 January 2025 | 36.82 (1.27%) | 36.06 | 36.06 - 36.95 | 0.4429 times | Fri 17 January 2025 | 36.36 (0%) | 36.20 | 36.17 - 36.53 | 0.1575 times | Fri 17 January 2025 | 36.36 (1.68%) | 35.65 | 35.26 - 36.53 | 5.6937 times | Fri 10 January 2025 | 35.76 (-0.69%) | 35.80 | 35.67 - 36.15 | 0.1556 times | Wed 08 January 2025 | 36.01 (0%) | 36.30 | 35.80 - 36.69 | 0.2589 times | Fri 03 January 2025 | 36.01 (-0.14%) | 36.19 | 35.50 - 36.62 | 0.9273 times | Fri 27 December 2024 | 36.06 (-0.85%) | 36.32 | 35.84 - 36.62 | 0.6102 times | Fri 20 December 2024 | 36.37 (-2.05%) | 37.17 | 35.66 - 37.34 | 0.7345 times | Fri 13 December 2024 | 37.13 (-1.85%) | 37.69 | 37.07 - 38.00 | 0.4637 times | Thu 05 December 2024 | 37.83 (1.12%) | 37.53 | 37.51 - 37.84 | 0.1458 times |
Monthly price and charts SpdrDb
Strong monthly Stock price targets for SpdrDb WIP are 35.99 and 37.74
| Monthly Target 1 | 34.58 |
| Monthly Target 2 | 35.64 |
| Monthly Target 3 | 36.326666666667 |
| Monthly Target 4 | 37.39 |
| Monthly Target 5 | 38.08 |
Monthly price and volumes Spdr Db
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 36.71 (1.46%) | 36.29 | 35.26 - 37.01 | 1.7797 times | Tue 31 December 2024 | 36.18 (-3.29%) | 37.53 | 35.50 - 38.00 | 0.5248 times | Tue 26 November 2024 | 37.41 (-1.86%) | 37.85 | 36.87 - 38.31 | 0.6873 times | Thu 31 October 2024 | 38.12 (-5.39%) | 41.00 | 37.90 - 41.11 | 0.6993 times | Mon 30 September 2024 | 40.29 (1.38%) | 39.50 | 39.05 - 40.50 | 1.7292 times | Fri 30 August 2024 | 39.74 (2.21%) | 38.64 | 38.11 - 40.31 | 0.6588 times | Wed 31 July 2024 | 38.88 (0.96%) | 38.22 | 37.21 - 39.40 | 0.6732 times | Fri 28 June 2024 | 38.51 (-1.48%) | 39.01 | 38.33 - 39.54 | 0.9626 times | Fri 31 May 2024 | 39.09 (0.9%) | 38.41 | 38.37 - 39.97 | 0.8105 times | Tue 30 April 2024 | 38.74 (-3.1%) | 39.60 | 38.33 - 40.44 | 1.4746 times | Thu 28 March 2024 | 39.98 (0.18%) | 39.92 | 39.40 - 40.74 | 0.915 times |
Indicator Analysis of SpdrDb
Please login to view indicator analysis. or View indicator analysis of SpdrDb WIP on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr Db WIP
DMA (daily moving average) of Spdr Db WIP
| DMA period | DMA value |
| 5 day DMA | 36.75 |
| 12 day DMA | 36.58 |
| 20 day DMA | 36.34 |
| 35 day DMA | 36.42 |
| 50 day DMA | 36.71 |
| 100 day DMA | 37.9 |
| 150 day DMA | 38.27 |
| 200 day DMA | 38.44 |
EMA (exponential moving average) of Spdr Db WIP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.7 | 36.69 | 36.7 |
| 12 day EMA | 36.57 | 36.54 | 36.52 |
| 20 day EMA | 36.51 | 36.49 | 36.47 |
| 35 day EMA | 36.64 | 36.64 | 36.64 |
| 50 day EMA | 36.81 | 36.81 | 36.82 |
SMA (simple moving average) of Spdr Db WIP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.75 | 36.72 | 36.69 |
| 12 day SMA | 36.58 | 36.49 | 36.4 |
| 20 day SMA | 36.34 | 36.31 | 36.29 |
| 35 day SMA | 36.42 | 36.44 | 36.47 |
| 50 day SMA | 36.71 | 36.73 | 36.75 |
| 100 day SMA | 37.9 | 37.92 | 37.95 |
| 150 day SMA | 38.27 | 38.28 | 38.3 |
| 200 day SMA | 38.44 | 38.45 | 38.46 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.