Login or Join
HomepageAffinityWorld WLDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Affinity World WLDR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AffinityWorld
Strong Daily Stock price targets for AffinityWorld WLDR are 30.99 and 31.25
| Daily Target 1 | 30.92 |
| Daily Target 2 | 31.06 |
| Daily Target 3 | 31.183333333333 |
| Daily Target 4 | 31.32 |
| Daily Target 5 | 31.44 |
Daily price and volume Affinity World
| Date | Closing | Open | Range | Volume | Thu 06 February 2025 | 31.19 (0.35%) | 31.30 | 31.05 - 31.31 | 0.8763 times | Wed 05 February 2025 | 31.08 (0.71%) | 30.82 | 30.75 - 31.19 | 3.1443 times | Tue 04 February 2025 | 30.86 (0.46%) | 30.91 | 30.86 - 30.91 | 0.2577 times | Mon 03 February 2025 | 30.72 (-0.49%) | 30.59 | 30.59 - 30.90 | 0.799 times | Fri 31 January 2025 | 30.87 (-0.52%) | 31.26 | 30.87 - 31.26 | 0.9021 times | Thu 30 January 2025 | 31.03 (0.55%) | 30.97 | 30.97 - 31.09 | 0.3608 times | Wed 29 January 2025 | 30.86 (0.39%) | 30.89 | 30.79 - 30.89 | 0.4381 times | Tue 28 January 2025 | 30.74 (-0.16%) | 30.99 | 30.59 - 30.99 | 0.2835 times | Mon 27 January 2025 | 30.79 (-1.16%) | 30.79 | 30.67 - 30.79 | 0.232 times | Fri 24 January 2025 | 31.15 (0.42%) | 31.32 | 31.08 - 31.36 | 2.7062 times | Thu 23 January 2025 | 31.02 (-0.1%) | 31.12 | 31.02 - 31.12 | 0.6186 times |
Weekly price and charts AffinityWorld
Strong weekly Stock price targets for AffinityWorld WLDR are 30.89 and 31.61
| Weekly Target 1 | 30.31 |
| Weekly Target 2 | 30.75 |
| Weekly Target 3 | 31.03 |
| Weekly Target 4 | 31.47 |
| Weekly Target 5 | 31.75 |
Weekly price and volumes for Affinity World
| Date | Closing | Open | Range | Volume | Thu 06 February 2025 | 31.19 (1.04%) | 30.59 | 30.59 - 31.31 | 0.9584 times | Fri 31 January 2025 | 30.87 (-0.9%) | 30.79 | 30.59 - 31.26 | 0.4184 times | Fri 24 January 2025 | 31.15 (2.03%) | 30.90 | 30.75 - 31.36 | 1.0849 times | Fri 17 January 2025 | 30.53 (0%) | 30.54 | 30.52 - 30.56 | 0.0584 times | Fri 17 January 2025 | 30.53 (3.53%) | 29.40 | 29.32 - 30.56 | 3.4006 times | Fri 10 January 2025 | 29.49 (-1.34%) | 29.88 | 29.34 - 31.14 | 0.4622 times | Wed 08 January 2025 | 29.89 (-0.03%) | 30.31 | 29.74 - 30.31 | 0.1897 times | Fri 03 January 2025 | 29.90 (0.03%) | 29.49 | 29.41 - 30.03 | 0.5346 times | Fri 27 December 2024 | 29.89 (-0.96%) | 29.81 | 29.71 - 30.44 | 0.8774 times | Fri 20 December 2024 | 30.18 (-0.63%) | 30.72 | 29.24 - 30.82 | 2.0155 times | Fri 13 December 2024 | 30.37 (-13.97%) | 35.30 | 30.21 - 35.30 | 0.7343 times |
Monthly price and charts AffinityWorld
Strong monthly Stock price targets for AffinityWorld WLDR are 30.89 and 31.61
| Monthly Target 1 | 30.31 |
| Monthly Target 2 | 30.75 |
| Monthly Target 3 | 31.03 |
| Monthly Target 4 | 31.47 |
| Monthly Target 5 | 31.75 |
Monthly price and volumes Affinity World
| Date | Closing | Open | Range | Volume | Thu 06 February 2025 | 31.19 (1.04%) | 30.59 | 30.59 - 31.31 | 0.3202 times | Fri 31 January 2025 | 30.87 (4.33%) | 29.56 | 29.32 - 31.36 | 1.9769 times | Tue 31 December 2024 | 29.59 (-15.31%) | 35.27 | 29.24 - 35.30 | 1.3096 times | Tue 26 November 2024 | 34.94 (6.92%) | 32.86 | 32.13 - 36.10 | 1.0775 times | Thu 31 October 2024 | 32.68 (-1.21%) | 33.05 | 32.68 - 34.77 | 0.7606 times | Mon 30 September 2024 | 33.08 (2.67%) | 32.08 | 30.75 - 33.46 | 1.6041 times | Fri 30 August 2024 | 32.22 (1.51%) | 31.55 | 29.45 - 32.31 | 0.4843 times | Wed 31 July 2024 | 31.74 (3.22%) | 30.96 | 30.73 - 33.14 | 0.8056 times | Fri 28 June 2024 | 30.75 (-1.66%) | 30.90 | 30.10 - 31.29 | 0.4957 times | Fri 31 May 2024 | 31.27 (3.89%) | 29.98 | 29.87 - 31.96 | 1.1656 times | Tue 30 April 2024 | 30.10 (-3.59%) | 31.04 | 29.77 - 32.09 | 1.0645 times |
Indicator Analysis of AffinityWorld
Please login to view indicator analysis. or View indicator analysis of AffinityWorld WLDR on MunafaSutra.com for free
DMA SMA EMA moving averages of Affinity World WLDR
DMA (daily moving average) of Affinity World WLDR
| DMA period | DMA value |
| 5 day DMA | 30.94 |
| 12 day DMA | 30.95 |
| 20 day DMA | 30.62 |
| 35 day DMA | 30.29 |
| 50 day DMA | 31.28 |
| 100 day DMA | 32.26 |
| 150 day DMA | 31.95 |
| 200 day DMA | 31.68 |
EMA (exponential moving average) of Affinity World WLDR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.01 | 30.92 | 30.84 |
| 12 day EMA | 30.87 | 30.81 | 30.76 |
| 20 day EMA | 30.81 | 30.77 | 30.74 |
| 35 day EMA | 31.16 | 31.16 | 31.17 |
| 50 day EMA | 31.47 | 31.48 | 31.5 |
SMA (simple moving average) of Affinity World WLDR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.94 | 30.91 | 30.87 |
| 12 day SMA | 30.95 | 30.93 | 30.88 |
| 20 day SMA | 30.62 | 30.56 | 30.5 |
| 35 day SMA | 30.29 | 30.27 | 30.25 |
| 50 day SMA | 31.28 | 31.34 | 31.4 |
| 100 day SMA | 32.26 | 32.26 | 32.26 |
| 150 day SMA | 31.95 | 31.95 | 31.94 |
| 200 day SMA | 31.68 | 31.67 | 31.66 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.