Login or Join
HomepageWesternCopper WRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Western Copper WRN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets WesternCopper
Strong Daily Stock price targets for WesternCopper WRN are 1.09 and 1.14
| Daily Target 1 | 1.08 |
| Daily Target 2 | 1.09 |
| Daily Target 3 | 1.1266666666667 |
| Daily Target 4 | 1.14 |
| Daily Target 5 | 1.18 |
Daily price and volume Western Copper
| Date | Closing | Open | Range | Volume |
| Mon 12 May 2025 | 1.11 (-4.31%) | 1.16 | 1.11 - 1.16 | 1.016 times |
| Fri 09 May 2025 | 1.16 (3.57%) | 1.14 | 1.13 - 1.16 | 0.7564 times |
| Thu 08 May 2025 | 1.12 (-3.45%) | 1.17 | 1.09 - 1.17 | 0.9838 times |
| Wed 07 May 2025 | 1.16 (-3.33%) | 1.19 | 1.14 - 1.19 | 0.8323 times |
| Tue 06 May 2025 | 1.20 (9.09%) | 1.11 | 1.11 - 1.20 | 2.1658 times |
| Mon 05 May 2025 | 1.10 (1.85%) | 1.10 | 1.09 - 1.13 | 1.3168 times |
| Fri 02 May 2025 | 1.08 (-1.82%) | 1.09 | 1.08 - 1.10 | 0.4307 times |
| Thu 01 May 2025 | 1.10 (-0.9%) | 1.11 | 1.08 - 1.12 | 0.8324 times |
| Wed 30 April 2025 | 1.11 (0.91%) | 1.10 | 1.07 - 1.12 | 1.1469 times |
| Tue 29 April 2025 | 1.10 (-1.79%) | 1.12 | 1.10 - 1.12 | 0.519 times |
| Mon 28 April 2025 | 1.12 (0%) | 1.12 | 1.10 - 1.12 | 0.9999 times |
Weekly price and charts WesternCopper
Strong weekly Stock price targets for WesternCopper WRN are 1.09 and 1.14
| Weekly Target 1 | 1.08 |
| Weekly Target 2 | 1.09 |
| Weekly Target 3 | 1.1266666666667 |
| Weekly Target 4 | 1.14 |
| Weekly Target 5 | 1.18 |
Weekly price and volumes for Western Copper
| Date | Closing | Open | Range | Volume |
| Mon 12 May 2025 | 1.11 (-4.31%) | 1.16 | 1.11 - 1.16 | 0.2076 times |
| Fri 09 May 2025 | 1.16 (7.41%) | 1.10 | 1.09 - 1.20 | 1.2371 times |
| Fri 02 May 2025 | 1.08 (-3.57%) | 1.12 | 1.07 - 1.12 | 0.8027 times |
| Fri 25 April 2025 | 1.12 (-7.44%) | 1.24 | 1.07 - 1.25 | 2.04 times |
| Thu 17 April 2025 | 1.21 (-7.63%) | 1.20 | 1.19 - 1.35 | 0.6184 times |
| Wed 16 April 2025 | 1.31 (0%) | 1.20 | 1.19 - 1.35 | 1.2755 times |
| Wed 16 April 2025 | 1.31 (0%) | 1.20 | 1.19 - 1.35 | 0 times |
| Wed 16 April 2025 | 1.31 (21.3%) | 1.17 | 1.09 - 1.35 | 0.5447 times |
| Fri 11 April 2025 | 1.08 (11.34%) | 0.97 | 0.90 - 1.09 | 1.8008 times |
| Fri 04 April 2025 | 0.97 (-17.09%) | 1.18 | 0.97 - 1.18 | 1.4733 times |
| Fri 28 March 2025 | 1.17 (3.54%) | 1.14 | 1.11 - 1.21 | 0.5892 times |
Monthly price and charts WesternCopper
Strong monthly Stock price targets for WesternCopper WRN are 1.05 and 1.17
| Monthly Target 1 | 1.01 |
| Monthly Target 2 | 1.06 |
| Monthly Target 3 | 1.13 |
| Monthly Target 4 | 1.18 |
| Monthly Target 5 | 1.25 |
Monthly price and volumes Western Copper
| Date | Closing | Open | Range | Volume |
| Mon 12 May 2025 | 1.11 (0%) | 1.11 | 1.08 - 1.20 | 0.3468 times |
| Wed 30 April 2025 | 1.11 (-2.63%) | 1.15 | 0.90 - 1.35 | 1.6372 times |
| Mon 31 March 2025 | 1.14 (8.57%) | 1.06 | 0.98 - 1.21 | 0.9114 times |
| Fri 28 February 2025 | 1.05 (0.96%) | 1.05 | 1.00 - 1.15 | 1.3569 times |
| Fri 31 January 2025 | 1.04 (-0.95%) | 1.07 | 0.99 - 1.13 | 1.1045 times |
| Tue 31 December 2024 | 1.05 (-6.25%) | 1.08 | 0.99 - 1.19 | 0.8283 times |
| Tue 26 November 2024 | 1.12 (4.67%) | 1.07 | 1.07 - 1.31 | 1.639 times |
| Thu 31 October 2024 | 1.07 (-10.83%) | 1.20 | 1.07 - 1.25 | 0.6962 times |
| Mon 30 September 2024 | 1.20 (4.35%) | 1.15 | 1.10 - 1.31 | 0.6962 times |
| Fri 30 August 2024 | 1.15 (1.77%) | 1.14 | 1.00 - 1.20 | 0.7837 times |
| Wed 31 July 2024 | 1.13 (-1.74%) | 1.16 | 1.04 - 1.23 | 0.8205 times |
Indicator Analysis of WesternCopper
Please login to view indicator analysis. or View indicator analysis of WesternCopper WRN on MunafaSutra.com for free
DMA SMA EMA moving averages of Western Copper WRN
DMA (daily moving average) of Western Copper WRN
| DMA period | DMA value |
| 5 day DMA | 1.15 |
| 12 day DMA | 1.12 |
| 20 day DMA | 1.17 |
| 35 day DMA | 1.13 |
| 50 day DMA | 1.1 |
| 100 day DMA | 1.08 |
| 150 day DMA | 1.11 |
| 200 day DMA | 1.12 |
EMA (exponential moving average) of Western Copper WRN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.13 | 1.14 | 1.13 |
| 12 day EMA | 1.13 | 1.13 | 1.13 |
| 20 day EMA | 1.15 | 1.15 | 1.15 |
| 35 day EMA | 1.12 | 1.12 | 1.12 |
| 50 day EMA | 1.09 | 1.09 | 1.09 |
SMA (simple moving average) of Western Copper WRN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.15 | 1.15 | 1.13 |
| 12 day SMA | 1.12 | 1.12 | 1.12 |
| 20 day SMA | 1.17 | 1.17 | 1.17 |
| 35 day SMA | 1.13 | 1.13 | 1.13 |
| 50 day SMA | 1.1 | 1.1 | 1.1 |
| 100 day SMA | 1.08 | 1.08 | 1.08 |
| 150 day SMA | 1.11 | 1.11 | 1.11 |
| 200 day SMA | 1.12 | 1.12 | 1.12 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.