Login or Join
HomepageWesternCopper WRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Western Copper WRN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets WesternCopper
Strong Daily Stock price targets for WesternCopper WRN are 0.98 and 1.03
| Daily Target 1 | 0.97 |
| Daily Target 2 | 0.99 |
| Daily Target 3 | 1.02 |
| Daily Target 4 | 1.04 |
| Daily Target 5 | 1.07 |
Daily price and volume Western Copper
| Date | Closing | Open | Range | Volume | Mon 03 February 2025 | 1.01 (-2.88%) | 1.05 | 1.00 - 1.05 | 1.4683 times | Fri 31 January 2025 | 1.04 (0.97%) | 1.04 | 1.01 - 1.05 | 0.966 times | Thu 30 January 2025 | 1.03 (1.98%) | 1.01 | 1.01 - 1.04 | 0.5598 times | Wed 29 January 2025 | 1.01 (-2.88%) | 1.05 | 1.00 - 1.05 | 0.7041 times | Tue 28 January 2025 | 1.04 (2.97%) | 1.03 | 0.99 - 1.04 | 0.9686 times | Mon 27 January 2025 | 1.01 (0%) | 1.01 | 0.99 - 1.02 | 0.7747 times | Fri 24 January 2025 | 1.01 (0%) | 1.02 | 1.00 - 1.03 | 0.9702 times | Thu 23 January 2025 | 1.01 (-0.98%) | 1.03 | 1.01 - 1.05 | 0.8541 times | Wed 22 January 2025 | 1.02 (-3.77%) | 1.06 | 1.01 - 1.06 | 1.1081 times | Tue 21 January 2025 | 1.06 (4.95%) | 1.05 | 0.99 - 1.06 | 1.6262 times | Fri 17 January 2025 | 1.01 (0%) | 1.03 | 1.00 - 1.03 | 2.5942 times |
Weekly price and charts WesternCopper
Strong weekly Stock price targets for WesternCopper WRN are 0.98 and 1.03
| Weekly Target 1 | 0.97 |
| Weekly Target 2 | 0.99 |
| Weekly Target 3 | 1.02 |
| Weekly Target 4 | 1.04 |
| Weekly Target 5 | 1.07 |
Weekly price and volumes for Western Copper
| Date | Closing | Open | Range | Volume | Mon 03 February 2025 | 1.01 (-2.88%) | 1.05 | 1.00 - 1.05 | 0.3027 times | Fri 31 January 2025 | 1.04 (2.97%) | 1.01 | 0.99 - 1.05 | 0.8192 times | Fri 24 January 2025 | 1.01 (0%) | 1.05 | 0.99 - 1.06 | 0.9399 times | Fri 17 January 2025 | 1.01 (0%) | 1.03 | 1.00 - 1.03 | 0.5349 times | Fri 17 January 2025 | 1.01 (-10.62%) | 1.12 | 0.99 - 1.12 | 2.7659 times | Fri 10 January 2025 | 1.13 (4.63%) | 1.09 | 1.05 - 1.13 | 0.4847 times | Wed 08 January 2025 | 1.08 (-1.82%) | 1.11 | 1.05 - 1.13 | 0.6452 times | Fri 03 January 2025 | 1.10 (4.76%) | 1.06 | 1.01 - 1.10 | 1.586 times | Fri 27 December 2024 | 1.05 (0.96%) | 1.04 | 1.01 - 1.05 | 0.3075 times | Fri 20 December 2024 | 1.04 (-0.95%) | 1.03 | 0.99 - 1.09 | 1.6141 times | Fri 13 December 2024 | 1.05 (-3.67%) | 1.19 | 1.05 - 1.19 | 1.3284 times |
Monthly price and charts WesternCopper
Strong monthly Stock price targets for WesternCopper WRN are 0.98 and 1.03
| Monthly Target 1 | 0.97 |
| Monthly Target 2 | 0.99 |
| Monthly Target 3 | 1.02 |
| Monthly Target 4 | 1.04 |
| Monthly Target 5 | 1.07 |
Monthly price and volumes Western Copper
| Date | Closing | Open | Range | Volume | Mon 03 February 2025 | 1.01 (-2.88%) | 1.05 | 1.00 - 1.05 | 0.0605 times | Fri 31 January 2025 | 1.04 (-0.95%) | 1.07 | 0.99 - 1.13 | 1.2797 times | Tue 31 December 2024 | 1.05 (-6.25%) | 1.08 | 0.99 - 1.19 | 0.9597 times | Tue 26 November 2024 | 1.12 (4.67%) | 1.07 | 1.07 - 1.31 | 1.8991 times | Thu 31 October 2024 | 1.07 (-10.83%) | 1.20 | 1.07 - 1.25 | 0.8066 times | Mon 30 September 2024 | 1.20 (4.35%) | 1.15 | 1.10 - 1.31 | 0.8067 times | Fri 30 August 2024 | 1.15 (1.77%) | 1.14 | 1.00 - 1.20 | 0.908 times | Wed 31 July 2024 | 1.13 (-1.74%) | 1.16 | 1.04 - 1.23 | 0.9507 times | Fri 28 June 2024 | 1.15 (-13.53%) | 1.35 | 1.12 - 1.35 | 1.1878 times | Fri 31 May 2024 | 1.33 (-10.14%) | 1.49 | 1.28 - 1.66 | 1.1411 times | Tue 30 April 2024 | 1.48 (-3.27%) | 1.50 | 1.38 - 1.66 | 1.0024 times |
Indicator Analysis of WesternCopper
Please login to view indicator analysis. or View indicator analysis of WesternCopper WRN on MunafaSutra.com for free
DMA SMA EMA moving averages of Western Copper WRN
DMA (daily moving average) of Western Copper WRN
| DMA period | DMA value |
| 5 day DMA | 1.03 |
| 12 day DMA | 1.02 |
| 20 day DMA | 1.04 |
| 35 day DMA | 1.05 |
| 50 day DMA | 1.07 |
| 100 day DMA | 1.13 |
| 150 day DMA | 1.13 |
| 200 day DMA | 1.19 |
EMA (exponential moving average) of Western Copper WRN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.02 | 1.03 | 1.02 |
| 12 day EMA | 1.04 | 1.04 | 1.04 |
| 20 day EMA | 1.06 | 1.06 | 1.06 |
| 35 day EMA | 1.09 | 1.09 | 1.09 |
| 50 day EMA | 1.09 | 1.09 | 1.09 |
SMA (simple moving average) of Western Copper WRN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.03 | 1.03 | 1.02 |
| 12 day SMA | 1.02 | 1.02 | 1.02 |
| 20 day SMA | 1.04 | 1.05 | 1.05 |
| 35 day SMA | 1.05 | 1.05 | 1.05 |
| 50 day SMA | 1.07 | 1.08 | 1.08 |
| 100 day SMA | 1.13 | 1.13 | 1.13 |
| 150 day SMA | 1.13 | 1.13 | 1.13 |
| 200 day SMA | 1.19 | 1.19 | 1.19 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.