Login or Join
HomepageEsotericaNextg WUGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Esoterica Nextg WUGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EsotericaNextg
Strong Daily Stock price targets for EsotericaNextg WUGI are 73.89 and 73.94
| Daily Target 1 | 73.88 |
| Daily Target 2 | 73.89 |
| Daily Target 3 | 73.926666666667 |
| Daily Target 4 | 73.94 |
| Daily Target 5 | 73.98 |
Daily price and volume Esoterica Nextg
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 73.91 (-0.11%) | 73.96 | 73.91 - 73.96 | 0.2795 times | Tue 19 November 2024 | 73.99 (1.16%) | 73.47 | 73.47 - 73.99 | 0.1863 times | Mon 18 November 2024 | 73.14 (0.36%) | 73.00 | 73.00 - 73.38 | 0.3727 times | Fri 15 November 2024 | 72.88 (-2.1%) | 72.76 | 72.40 - 72.88 | 0.9938 times | Thu 14 November 2024 | 74.44 (-0.57%) | 74.93 | 74.44 - 74.93 | 0.2484 times | Wed 13 November 2024 | 74.87 (-0.64%) | 75.89 | 74.87 - 75.89 | 0.7764 times | Tue 12 November 2024 | 75.35 (-0.26%) | 75.56 | 75.35 - 75.56 | 0.4969 times | Mon 11 November 2024 | 75.55 (-0.85%) | 76.65 | 75.20 - 76.65 | 5.2795 times | Fri 08 November 2024 | 76.20 (-2.04%) | 77.10 | 75.96 - 77.10 | 0.8075 times | Thu 07 November 2024 | 77.79 (3.65%) | 77.49 | 77.32 - 77.79 | 0.559 times | Wed 06 November 2024 | 75.05 (2.01%) | 74.24 | 74.24 - 75.05 | 0.9938 times |
Weekly price and charts EsotericaNextg
Strong weekly Stock price targets for EsotericaNextg WUGI are 73.46 and 74.45
| Weekly Target 1 | 72.64 |
| Weekly Target 2 | 73.28 |
| Weekly Target 3 | 73.633333333333 |
| Weekly Target 4 | 74.27 |
| Weekly Target 5 | 74.62 |
Weekly price and volumes for Esoterica Nextg
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 73.91 (1.41%) | 73.00 | 73.00 - 73.99 | 0.2692 times | Fri 15 November 2024 | 72.88 (-4.36%) | 76.65 | 72.40 - 76.65 | 2.5025 times | Fri 08 November 2024 | 76.20 (5.76%) | 72.68 | 72.06 - 77.79 | 1.0169 times | Fri 01 November 2024 | 72.05 (-1.83%) | 73.49 | 71.05 - 74.43 | 0.678 times | Fri 25 October 2024 | 73.39 (0.29%) | 72.68 | 72.23 - 73.80 | 0.4786 times | Fri 18 October 2024 | 73.18 (-2.32%) | 75.00 | 71.77 - 75.71 | 1.5155 times | Fri 11 October 2024 | 74.92 (1.26%) | 74.27 | 72.80 - 75.18 | 1.0369 times | Fri 04 October 2024 | 73.99 (4.79%) | 70.87 | 69.79 - 73.99 | 0.7677 times | Fri 27 September 2024 | 70.61 (3.76%) | 68.20 | 68.20 - 71.73 | 1.0269 times | Fri 20 September 2024 | 68.05 (1.16%) | 66.46 | 66.28 - 68.79 | 0.7079 times | Fri 13 September 2024 | 67.27 (8.87%) | 62.64 | 62.64 - 67.35 | 0.5982 times |
Monthly price and charts EsotericaNextg
Strong monthly Stock price targets for EsotericaNextg WUGI are 72.98 and 78.72
| Monthly Target 1 | 68.84 |
| Monthly Target 2 | 71.38 |
| Monthly Target 3 | 74.583333333333 |
| Monthly Target 4 | 77.12 |
| Monthly Target 5 | 80.32 |
Monthly price and volumes Esoterica Nextg
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 73.91 (3.65%) | 72.13 | 72.05 - 77.79 | 0.4298 times | Thu 31 October 2024 | 71.31 (1.08%) | 70.69 | 69.79 - 75.71 | 0.4822 times | Mon 30 September 2024 | 70.55 (4.35%) | 66.22 | 61.68 - 71.73 | 0.3296 times | Fri 30 August 2024 | 67.61 (1.29%) | 67.52 | 57.88 - 69.87 | 0.4721 times | Wed 31 July 2024 | 66.75 (-4.08%) | 69.09 | 63.55 - 72.97 | 1.1804 times | Fri 28 June 2024 | 69.59 (8.4%) | 65.29 | 64.52 - 72.15 | 1.2104 times | Fri 31 May 2024 | 64.20 (7.83%) | 58.15 | 57.94 - 67.31 | 1.0692 times | Tue 30 April 2024 | 59.54 (-3.84%) | 62.39 | 56.11 - 62.83 | 0.6971 times | Thu 28 March 2024 | 61.92 (2.38%) | 60.89 | 58.44 - 64.35 | 1.2205 times | Thu 29 February 2024 | 60.48 (11.16%) | 55.45 | 54.62 - 62.25 | 2.9086 times | Wed 31 January 2024 | 54.41 (6.12%) | 49.86 | 48.40 - 56.51 | 1.4443 times |
Indicator Analysis of EsotericaNextg
Please login to view indicator analysis. or View indicator analysis of EsotericaNextg WUGI on MunafaSutra.com for free
DMA SMA EMA moving averages of Esoterica Nextg WUGI
DMA (daily moving average) of Esoterica Nextg WUGI
| DMA period | DMA value |
| 5 day DMA | 73.67 |
| 12 day DMA | 74.73 |
| 20 day DMA | 73.96 |
| 35 day DMA | 73.76 |
| 50 day DMA | 72.3 |
| 100 day DMA | 69.62 |
| 150 day DMA | 68.22 |
| 200 day DMA | 66.35 |
EMA (exponential moving average) of Esoterica Nextg WUGI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.92 | 73.92 | 73.89 |
| 12 day EMA | 74.1 | 74.13 | 74.15 |
| 20 day EMA | 73.86 | 73.85 | 73.83 |
| 35 day EMA | 72.81 | 72.75 | 72.68 |
| 50 day EMA | 71.74 | 71.65 | 71.55 |
SMA (simple moving average) of Esoterica Nextg WUGI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.67 | 73.86 | 74.14 |
| 12 day SMA | 74.73 | 74.57 | 74.41 |
| 20 day SMA | 73.96 | 73.88 | 73.87 |
| 35 day SMA | 73.76 | 73.7 | 73.59 |
| 50 day SMA | 72.3 | 72.14 | 71.93 |
| 100 day SMA | 69.62 | 69.6 | 69.56 |
| 150 day SMA | 68.22 | 68.12 | 68.01 |
| 200 day SMA | 66.35 | 66.28 | 66.2 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.