Login or Join
HomepageWidepointCorp WYY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Widepoint Corp WYY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets WidepointCorp
Strong Daily Stock price targets for WidepointCorp WYY are 3.73 and 3.91
| Daily Target 1 | 3.69 |
| Daily Target 2 | 3.76 |
| Daily Target 3 | 3.8666666666667 |
| Daily Target 4 | 3.94 |
| Daily Target 5 | 4.05 |
Daily price and volume Widepoint Corp
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 3.84 (-1.79%) | 3.90 | 3.79 - 3.97 | 0.8935 times | Tue 28 January 2025 | 3.91 (4.27%) | 3.73 | 3.70 - 3.91 | 1.4843 times | Mon 27 January 2025 | 3.75 (-2.85%) | 3.76 | 3.70 - 3.88 | 0.8789 times | Fri 24 January 2025 | 3.86 (-1.28%) | 3.87 | 3.80 - 4.05 | 0.4977 times | Thu 23 January 2025 | 3.91 (-0.76%) | 3.94 | 3.80 - 4.01 | 0.7916 times | Wed 22 January 2025 | 3.94 (-5.52%) | 4.11 | 3.94 - 4.16 | 1.0448 times | Tue 21 January 2025 | 4.17 (5.57%) | 4.02 | 3.87 - 4.17 | 1.1612 times | Fri 17 January 2025 | 3.95 (0%) | 3.99 | 3.85 - 4.24 | 1.0419 times | Fri 17 January 2025 | 3.95 (0.51%) | 3.99 | 3.85 - 4.24 | 1.0419 times | Thu 16 January 2025 | 3.93 (10.7%) | 3.66 | 3.66 - 4.01 | 1.1641 times | Wed 15 January 2025 | 3.55 (0.28%) | 3.70 | 3.54 - 3.80 | 2.3341 times |
Weekly price and charts WidepointCorp
Strong weekly Stock price targets for WidepointCorp WYY are 3.77 and 4.04
| Weekly Target 1 | 3.57 |
| Weekly Target 2 | 3.7 |
| Weekly Target 3 | 3.8366666666667 |
| Weekly Target 4 | 3.97 |
| Weekly Target 5 | 4.11 |
Weekly price and volumes for Widepoint Corp
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 3.84 (-0.52%) | 3.76 | 3.70 - 3.97 | 0.4216 times | Fri 24 January 2025 | 3.86 (-2.28%) | 4.02 | 3.80 - 4.17 | 0.4525 times | Fri 17 January 2025 | 3.95 (0%) | 3.99 | 3.85 - 4.24 | 0.1349 times | Fri 17 January 2025 | 3.95 (-1.5%) | 3.97 | 3.41 - 4.24 | 1.0405 times | Fri 10 January 2025 | 4.01 (-6.96%) | 4.38 | 3.95 - 4.74 | 0.5402 times | Wed 08 January 2025 | 4.31 (-8.49%) | 4.72 | 4.28 - 4.91 | 0.6921 times | Fri 03 January 2025 | 4.71 (-4.07%) | 4.74 | 4.56 - 5.40 | 1.3622 times | Fri 27 December 2024 | 4.91 (6.05%) | 4.48 | 3.88 - 4.93 | 1.2043 times | Fri 20 December 2024 | 4.63 (-16.88%) | 5.65 | 4.30 - 5.80 | 2.2954 times | Fri 13 December 2024 | 5.57 (1.09%) | 6.14 | 5.18 - 6.24 | 1.8564 times | Thu 05 December 2024 | 5.51 (2.23%) | 4.67 | 4.59 - 5.60 | 0.5502 times |
Monthly price and charts WidepointCorp
Strong monthly Stock price targets for WidepointCorp WYY are 2.78 and 4.47
| Monthly Target 1 | 2.43 |
| Monthly Target 2 | 3.13 |
| Monthly Target 3 | 4.1166666666667 |
| Monthly Target 4 | 4.82 |
| Monthly Target 5 | 5.81 |
Monthly price and volumes Widepoint Corp
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 3.84 (-20.66%) | 4.90 | 3.41 - 5.10 | 0.5308 times | Tue 31 December 2024 | 4.84 (-10.2%) | 4.67 | 3.88 - 6.24 | 0.967 times | Tue 26 November 2024 | 5.39 (47.27%) | 3.63 | 3.57 - 5.60 | 1.121 times | Thu 31 October 2024 | 3.66 (3.39%) | 3.50 | 3.33 - 4.35 | 1.3137 times | Mon 30 September 2024 | 3.54 (-3.01%) | 3.62 | 3.11 - 3.99 | 0.3356 times | Fri 30 August 2024 | 3.65 (-2.67%) | 3.80 | 2.75 - 3.99 | 0.646 times | Wed 31 July 2024 | 3.75 (-10.5%) | 4.25 | 3.50 - 4.55 | 1.2058 times | Fri 28 June 2024 | 4.19 (55.76%) | 2.73 | 2.73 - 4.24 | 1.5809 times | Fri 31 May 2024 | 2.69 (38.66%) | 1.96 | 1.96 - 2.89 | 1.5496 times | Tue 30 April 2024 | 1.94 (-25.1%) | 2.51 | 1.83 - 2.58 | 0.7495 times | Thu 28 March 2024 | 2.59 (-1.52%) | 2.62 | 2.25 - 2.81 | 0.1665 times |
Indicator Analysis of WidepointCorp
Please login to view indicator analysis. or View indicator analysis of WidepointCorp WYY on MunafaSutra.com for free
DMA SMA EMA moving averages of Widepoint Corp WYY
DMA (daily moving average) of Widepoint Corp WYY
| DMA period | DMA value |
| 5 day DMA | 3.85 |
| 12 day DMA | 3.86 |
| 20 day DMA | 4.06 |
| 35 day DMA | 4.46 |
| 50 day DMA | 4.56 |
| 100 day DMA | 4.07 |
| 150 day DMA | 3.97 |
| 200 day DMA | 3.61 |
EMA (exponential moving average) of Widepoint Corp WYY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.87 | 3.88 | 3.87 |
| 12 day EMA | 3.95 | 3.97 | 3.98 |
| 20 day EMA | 4.07 | 4.09 | 4.11 |
| 35 day EMA | 4.23 | 4.25 | 4.27 |
| 50 day EMA | 4.43 | 4.45 | 4.47 |
SMA (simple moving average) of Widepoint Corp WYY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.85 | 3.87 | 3.93 |
| 12 day SMA | 3.86 | 3.86 | 3.87 |
| 20 day SMA | 4.06 | 4.11 | 4.18 |
| 35 day SMA | 4.46 | 4.52 | 4.57 |
| 50 day SMA | 4.56 | 4.57 | 4.57 |
| 100 day SMA | 4.07 | 4.06 | 4.06 |
| 150 day SMA | 3.97 | 3.96 | 3.96 |
| 200 day SMA | 3.61 | 3.61 | 3.6 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.