Login or Join
HomepageSpdrS XAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S XAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrS
Strong Daily Stock price targets for SpdrS XAR are 170.57 and 173.97
| Daily Target 1 | 169.88 |
| Daily Target 2 | 171.25 |
| Daily Target 3 | 173.27666666667 |
| Daily Target 4 | 174.65 |
| Daily Target 5 | 176.68 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 172.63 (-0.89%) | 174.16 | 171.90 - 175.30 | 0.8812 times | Tue 28 January 2025 | 174.18 (-0.41%) | 176.71 | 173.33 - 176.84 | 0.6648 times | Mon 27 January 2025 | 174.90 (-2.26%) | 176.88 | 173.78 - 177.29 | 1.1065 times | Fri 24 January 2025 | 178.94 (-1.01%) | 181.09 | 178.72 - 181.39 | 0.7764 times | Thu 23 January 2025 | 180.77 (0.94%) | 179.86 | 178.01 - 180.99 | 0.9049 times | Wed 22 January 2025 | 179.09 (-0.92%) | 180.05 | 178.02 - 180.05 | 1.2187 times | Tue 21 January 2025 | 180.76 (4.7%) | 175.45 | 175.43 - 180.76 | 1.709 times | Fri 17 January 2025 | 172.65 (0%) | 173.07 | 172.33 - 174.19 | 0.8495 times | Fri 17 January 2025 | 172.65 (0.52%) | 173.07 | 172.33 - 174.19 | 0.8495 times | Thu 16 January 2025 | 171.75 (0.73%) | 170.87 | 170.50 - 172.21 | 1.0395 times | Wed 15 January 2025 | 170.50 (1.23%) | 171.19 | 169.50 - 171.78 | 1.3749 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS XAR are 169.57 and 174.96
| Weekly Target 1 | 168.55 |
| Weekly Target 2 | 170.59 |
| Weekly Target 3 | 173.94 |
| Weekly Target 4 | 175.98 |
| Weekly Target 5 | 179.33 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 172.63 (-3.53%) | 176.88 | 171.90 - 177.29 | 0.8753 times | Fri 24 January 2025 | 178.94 (3.64%) | 175.45 | 175.43 - 181.39 | 1.5209 times | Fri 17 January 2025 | 172.65 (0%) | 173.07 | 172.33 - 174.19 | 0.2803 times | Fri 17 January 2025 | 172.65 (4.01%) | 164.28 | 163.99 - 174.19 | 1.4368 times | Fri 10 January 2025 | 166.00 (-1.26%) | 166.49 | 164.73 - 168.35 | 0.5727 times | Wed 08 January 2025 | 168.12 (-0.82%) | 170.73 | 165.07 - 170.80 | 1.0942 times | Fri 03 January 2025 | 169.51 (0.3%) | 166.42 | 163.98 - 169.51 | 0.878 times | Fri 27 December 2024 | 169.01 (1.6%) | 166.12 | 164.20 - 170.71 | 0.6541 times | Fri 20 December 2024 | 166.35 (-1.16%) | 168.74 | 161.45 - 171.58 | 1.4565 times | Fri 13 December 2024 | 168.31 (-2.4%) | 172.08 | 166.44 - 172.08 | 1.2312 times | Thu 05 December 2024 | 172.44 (-1.15%) | 172.64 | 171.59 - 174.13 | 0.2509 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS XAR are 168.31 and 185.72
| Monthly Target 1 | 155.26 |
| Monthly Target 2 | 163.94 |
| Monthly Target 3 | 172.66666666667 |
| Monthly Target 4 | 181.35 |
| Monthly Target 5 | 190.08 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 172.63 (4.11%) | 166.77 | 163.98 - 181.39 | 1.15 times | Tue 31 December 2024 | 165.82 (-4.94%) | 172.64 | 161.45 - 174.13 | 0.7416 times | Tue 26 November 2024 | 174.44 (13.42%) | 155.10 | 154.77 - 175.70 | 1.1861 times | Thu 31 October 2024 | 153.80 (-2.25%) | 157.21 | 153.72 - 164.88 | 3.2446 times | Mon 30 September 2024 | 157.34 (1.18%) | 155.08 | 146.75 - 157.46 | 0.482 times | Fri 30 August 2024 | 155.51 (3.16%) | 151.01 | 138.51 - 156.43 | 0.6435 times | Wed 31 July 2024 | 150.75 (7.69%) | 140.94 | 138.67 - 152.31 | 0.8215 times | Fri 28 June 2024 | 139.98 (-2.5%) | 144.19 | 137.30 - 144.57 | 0.4682 times | Fri 31 May 2024 | 143.57 (5.54%) | 135.71 | 135.71 - 145.38 | 0.6374 times | Tue 30 April 2024 | 136.03 (-3.19%) | 141.24 | 131.78 - 141.24 | 0.6251 times | Thu 28 March 2024 | 140.51 (2.58%) | 137.07 | 136.09 - 142.78 | 0.5697 times |
Indicator Analysis of SpdrS
Please login to view indicator analysis. or View indicator analysis of SpdrS XAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr S XAR
DMA (daily moving average) of Spdr S XAR
| DMA period | DMA value |
| 5 day DMA | 176.28 |
| 12 day DMA | 174.77 |
| 20 day DMA | 171.81 |
| 35 day DMA | 169.93 |
| 50 day DMA | 169.91 |
| 100 day DMA | 163.6 |
| 150 day DMA | 157.93 |
| 200 day DMA | 153.46 |
EMA (exponential moving average) of Spdr S XAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 174.91 | 176.05 | 176.99 |
| 12 day EMA | 174.29 | 174.59 | 174.66 |
| 20 day EMA | 172.88 | 172.91 | 172.78 |
| 35 day EMA | 171.42 | 171.35 | 171.18 |
| 50 day EMA | 170.08 | 169.98 | 169.81 |
SMA (simple moving average) of Spdr S XAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 176.28 | 177.58 | 178.89 |
| 12 day SMA | 174.77 | 174.23 | 173.55 |
| 20 day SMA | 171.81 | 171.47 | 171.09 |
| 35 day SMA | 169.93 | 169.81 | 169.76 |
| 50 day SMA | 169.91 | 169.88 | 169.77 |
| 100 day SMA | 163.6 | 163.43 | 163.25 |
| 150 day SMA | 157.93 | 157.73 | 157.52 |
| 200 day SMA | 153.46 | 153.26 | 153.07 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.