Login or Join
HomepageSpdrS XBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S XBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrS
Strong Daily Stock price targets for SpdrS XBI are 91.27 and 93.19
| Daily Target 1 | 90.83 |
| Daily Target 2 | 91.71 |
| Daily Target 3 | 92.753333333333 |
| Daily Target 4 | 93.63 |
| Daily Target 5 | 94.67 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 92.58 (-0.64%) | 92.69 | 91.88 - 93.80 | 1.1238 times | Tue 28 January 2025 | 93.18 (0.62%) | 92.76 | 92.05 - 93.62 | 1.0396 times | Mon 27 January 2025 | 92.61 (0.16%) | 92.03 | 92.01 - 94.43 | 1.2433 times | Fri 24 January 2025 | 92.46 (-0.56%) | 92.85 | 91.75 - 93.59 | 1.0521 times | Thu 23 January 2025 | 92.98 (1.94%) | 90.87 | 89.92 - 93.23 | 1.1071 times | Wed 22 January 2025 | 91.21 (0.77%) | 90.52 | 90.28 - 91.60 | 1.0046 times | Tue 21 January 2025 | 90.51 (2.89%) | 88.68 | 88.68 - 90.65 | 0.9665 times | Fri 17 January 2025 | 87.97 (0%) | 88.65 | 87.85 - 88.86 | 0.8387 times | Fri 17 January 2025 | 87.97 (0.09%) | 88.65 | 87.85 - 88.86 | 0.8387 times | Thu 16 January 2025 | 87.89 (-0.75%) | 88.73 | 87.33 - 88.84 | 0.7856 times | Wed 15 January 2025 | 88.55 (2.18%) | 88.70 | 87.59 - 89.61 | 1.501 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS XBI are 92.23 and 94.78
| Weekly Target 1 | 90.41 |
| Weekly Target 2 | 91.5 |
| Weekly Target 3 | 92.963333333333 |
| Weekly Target 4 | 94.05 |
| Weekly Target 5 | 95.51 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 92.58 (0.13%) | 92.03 | 91.88 - 94.43 | 0.9569 times | Fri 24 January 2025 | 92.46 (5.1%) | 88.68 | 88.68 - 93.59 | 1.1602 times | Fri 17 January 2025 | 87.97 (0%) | 88.65 | 87.85 - 88.86 | 0.2356 times | Fri 17 January 2025 | 87.97 (-1.64%) | 88.50 | 86.40 - 89.92 | 1.7172 times | Fri 10 January 2025 | 89.44 (-3.11%) | 93.00 | 88.84 - 93.15 | 0.6535 times | Wed 08 January 2025 | 92.31 (-0.11%) | 92.60 | 91.58 - 94.40 | 0.7194 times | Fri 03 January 2025 | 92.41 (1.16%) | 90.43 | 89.37 - 92.81 | 0.87 times | Fri 27 December 2024 | 91.35 (0.08%) | 91.28 | 90.36 - 92.85 | 0.8068 times | Fri 20 December 2024 | 91.28 (-2.27%) | 93.40 | 88.63 - 95.51 | 1.6539 times | Fri 13 December 2024 | 93.40 (-4.98%) | 99.22 | 92.64 - 99.90 | 1.2265 times | Thu 05 December 2024 | 98.30 (-0.56%) | 99.04 | 97.71 - 99.33 | 0.2361 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS XBI are 89.49 and 97.52
| Monthly Target 1 | 83.11 |
| Monthly Target 2 | 87.84 |
| Monthly Target 3 | 91.136666666667 |
| Monthly Target 4 | 95.87 |
| Monthly Target 5 | 99.17 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 92.58 (2.8%) | 90.95 | 86.40 - 94.43 | 1.0208 times | Tue 31 December 2024 | 90.06 (-8.89%) | 99.04 | 88.63 - 99.90 | 0.7547 times | Tue 26 November 2024 | 98.85 (1.88%) | 97.59 | 90.67 - 105.47 | 1.1932 times | Thu 31 October 2024 | 97.03 (-1.79%) | 98.61 | 95.08 - 100.56 | 0.8372 times | Mon 30 September 2024 | 98.80 (-2.43%) | 101.10 | 95.43 - 103.52 | 0.8424 times | Fri 30 August 2024 | 101.26 (2.22%) | 99.53 | 91.00 - 102.40 | 0.9131 times | Wed 31 July 2024 | 99.06 (6.85%) | 92.64 | 90.28 - 103.08 | 1.0151 times | Fri 28 June 2024 | 92.71 (4.02%) | 89.89 | 88.69 - 95.40 | 0.905 times | Fri 31 May 2024 | 89.13 (5.33%) | 84.82 | 84.70 - 93.85 | 1.1372 times | Tue 30 April 2024 | 84.62 (-10.82%) | 94.34 | 81.14 - 94.54 | 1.3812 times | Thu 28 March 2024 | 94.89 (-3.59%) | 99.44 | 92.15 - 103.46 | 1.2432 times |
Indicator Analysis of SpdrS
Please login to view indicator analysis. or View indicator analysis of SpdrS XBI on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr S XBI
DMA (daily moving average) of Spdr S XBI
| DMA period | DMA value |
| 5 day DMA | 92.76 |
| 12 day DMA | 90.38 |
| 20 day DMA | 90.84 |
| 35 day DMA | 91.63 |
| 50 day DMA | 93.12 |
| 100 day DMA | 96.06 |
| 150 day DMA | 96.48 |
| 200 day DMA | 94.66 |
EMA (exponential moving average) of Spdr S XBI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 92.36 | 92.25 | 91.78 |
| 12 day EMA | 91.48 | 91.28 | 90.93 |
| 20 day EMA | 91.44 | 91.32 | 91.12 |
| 35 day EMA | 92.49 | 92.48 | 92.44 |
| 50 day EMA | 93.88 | 93.93 | 93.96 |
SMA (simple moving average) of Spdr S XBI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 92.76 | 92.49 | 91.95 |
| 12 day SMA | 90.38 | 90.09 | 89.78 |
| 20 day SMA | 90.84 | 90.71 | 90.55 |
| 35 day SMA | 91.63 | 91.79 | 91.94 |
| 50 day SMA | 93.12 | 93.34 | 93.56 |
| 100 day SMA | 96.06 | 96.15 | 96.23 |
| 150 day SMA | 96.48 | 96.49 | 96.48 |
| 200 day SMA | 94.66 | 94.64 | 94.63 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.