Login or Join
HomepageSpdrS XES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S XES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrS
Strong Daily Stock price targets for SpdrS XES are 74.73 and 76.18
| Daily Target 1 | 73.66 |
| Daily Target 2 | 74.34 |
| Daily Target 3 | 75.106666666667 |
| Daily Target 4 | 75.79 |
| Daily Target 5 | 76.56 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 75.03 (0.33%) | 74.42 | 74.42 - 75.87 | 0.9686 times | Thu 19 December 2024 | 74.78 (-0.97%) | 76.73 | 74.68 - 76.86 | 1.0293 times | Wed 18 December 2024 | 75.51 (-3.74%) | 78.79 | 74.97 - 79.68 | 2.6914 times | Tue 17 December 2024 | 78.44 (-1.06%) | 78.49 | 77.40 - 78.75 | 0.8536 times | Mon 16 December 2024 | 79.28 (-1.22%) | 79.84 | 79.27 - 80.64 | 0.5856 times | Fri 13 December 2024 | 80.26 (-1.06%) | 81.45 | 80.26 - 81.45 | 0.649 times | Thu 12 December 2024 | 81.12 (-2.44%) | 82.68 | 81.12 - 82.68 | 1.1318 times | Wed 11 December 2024 | 83.15 (1.97%) | 82.35 | 81.27 - 83.72 | 0.774 times | Tue 10 December 2024 | 81.54 (0.99%) | 81.22 | 80.44 - 82.63 | 0.4444 times | Mon 09 December 2024 | 80.74 (-4.37%) | 80.92 | 80.74 - 82.20 | 0.8723 times | Thu 05 December 2024 | 84.43 (-2.01%) | 84.45 | 84.20 - 85.23 | 0.3229 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS XES are 71.62 and 77.84
| Weekly Target 1 | 70.48 |
| Weekly Target 2 | 72.75 |
| Weekly Target 3 | 76.696666666667 |
| Weekly Target 4 | 78.97 |
| Weekly Target 5 | 82.92 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 75.03 (-6.52%) | 79.84 | 74.42 - 80.64 | 1.3247 times | Fri 13 December 2024 | 80.26 (-4.94%) | 80.92 | 80.26 - 83.72 | 0.8368 times | Thu 05 December 2024 | 84.43 (-0.59%) | 86.28 | 84.20 - 86.30 | 0.1774 times | Tue 26 November 2024 | 84.93 (0%) | 86.18 | 84.42 - 86.18 | 0.2908 times | Tue 26 November 2024 | 84.93 (-2.6%) | 87.77 | 84.42 - 88.29 | 0.5548 times | Fri 22 November 2024 | 87.20 (7.1%) | 82.15 | 81.59 - 88.10 | 1.9071 times | Fri 15 November 2024 | 81.42 (-2.84%) | 83.50 | 80.99 - 86.58 | 1.2922 times | Fri 08 November 2024 | 83.80 (9.89%) | 76.66 | 76.66 - 86.80 | 1.603 times | Fri 01 November 2024 | 76.26 (-3.38%) | 76.54 | 76.11 - 78.44 | 1.0995 times | Fri 25 October 2024 | 78.93 (-0.8%) | 80.02 | 76.33 - 80.18 | 0.9137 times | Fri 18 October 2024 | 79.57 (-6.01%) | 83.72 | 79.42 - 83.83 | 0.5812 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS XES are 68.79 and 80.67
| Monthly Target 1 | 66.7 |
| Monthly Target 2 | 70.87 |
| Monthly Target 3 | 78.583333333333 |
| Monthly Target 4 | 82.75 |
| Monthly Target 5 | 90.46 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 75.03 (-11.66%) | 86.28 | 74.42 - 86.30 | 0.3531 times | Tue 26 November 2024 | 84.93 (9.67%) | 78.24 | 76.11 - 88.29 | 0.8773 times | Thu 31 October 2024 | 77.44 (-4.12%) | 80.42 | 76.31 - 86.92 | 0.6976 times | Mon 30 September 2024 | 80.77 (-6.79%) | 85.00 | 75.26 - 86.39 | 0.9068 times | Fri 30 August 2024 | 86.65 (-12.01%) | 98.52 | 83.25 - 98.52 | 0.8831 times | Wed 31 July 2024 | 98.48 (8.4%) | 91.49 | 87.44 - 99.22 | 0.7186 times | Fri 28 June 2024 | 90.85 (-3.08%) | 93.85 | 85.04 - 93.85 | 1.2503 times | Fri 31 May 2024 | 93.74 (5.9%) | 88.38 | 86.86 - 96.71 | 1.1905 times | Tue 30 April 2024 | 88.52 (-4.91%) | 93.63 | 88.52 - 98.86 | 1.4878 times | Thu 28 March 2024 | 93.09 (13.62%) | 83.20 | 83.20 - 93.85 | 1.635 times | Thu 29 February 2024 | 81.93 (0.42%) | 82.12 | 76.65 - 84.62 | 2.7178 times |
Indicator Analysis of SpdrS
Please login to view indicator analysis. or View indicator analysis of SpdrS XES on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr S XES
DMA (daily moving average) of Spdr S XES
| DMA period | DMA value |
| 5 day DMA | 76.61 |
| 12 day DMA | 80.04 |
| 20 day DMA | 81.88 |
| 35 day DMA | 81.55 |
| 50 day DMA | 81.51 |
| 100 day DMA | 83.17 |
| 150 day DMA | 85.79 |
| 200 day DMA | 87.3 |
EMA (exponential moving average) of Spdr S XES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.54 | 77.29 | 78.55 |
| 12 day EMA | 79.03 | 79.76 | 80.66 |
| 20 day EMA | 80.33 | 80.89 | 81.53 |
| 35 day EMA | 81.08 | 81.44 | 81.83 |
| 50 day EMA | 81.19 | 81.44 | 81.71 |
SMA (simple moving average) of Spdr S XES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.61 | 77.65 | 78.92 |
| 12 day SMA | 80.04 | 80.86 | 81.71 |
| 20 day SMA | 81.88 | 82.2 | 82.61 |
| 35 day SMA | 81.55 | 81.66 | 81.74 |
| 50 day SMA | 81.51 | 81.73 | 81.94 |
| 100 day SMA | 83.17 | 83.39 | 83.61 |
| 150 day SMA | 85.79 | 85.91 | 86.04 |
| 200 day SMA | 87.3 | 87.34 | 87.39 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.