Login or Join
HomepageSpdrS XES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S XES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrS
Strong Daily Stock price targets for SpdrS XES are 60.63 and 61.36
| Daily Target 1 | 60.44 |
| Daily Target 2 | 60.82 |
| Daily Target 3 | 61.173333333333 |
| Daily Target 4 | 61.55 |
| Daily Target 5 | 61.9 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume |
| Fri 09 May 2025 | 61.19 (1.22%) | 61.33 | 60.80 - 61.53 | 0.7259 times |
| Thu 08 May 2025 | 60.45 (3.42%) | 59.50 | 59.21 - 61.04 | 1.3715 times |
| Wed 07 May 2025 | 58.45 (-1.38%) | 59.60 | 58.18 - 59.60 | 0.8258 times |
| Tue 06 May 2025 | 59.27 (0.1%) | 59.87 | 59.17 - 60.48 | 0.6261 times |
| Mon 05 May 2025 | 59.21 (-3.06%) | 59.98 | 59.21 - 60.35 | 0.4263 times |
| Fri 02 May 2025 | 61.08 (2.78%) | 60.32 | 59.65 - 61.10 | 1.1644 times |
| Thu 01 May 2025 | 59.43 (3.83%) | 57.50 | 57.50 - 59.80 | 2.19 times |
| Wed 30 April 2025 | 57.24 (-3.56%) | 58.17 | 56.74 - 58.17 | 1.0231 times |
| Tue 29 April 2025 | 59.35 (0.42%) | 59.30 | 58.63 - 59.88 | 0.9038 times |
| Mon 28 April 2025 | 59.10 (-0.08%) | 59.23 | 58.61 - 59.78 | 0.743 times |
| Fri 25 April 2025 | 59.15 (0.29%) | 58.03 | 57.51 - 59.29 | 0.687 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS XES are 59.69 and 63.04
| Weekly Target 1 | 56.95 |
| Weekly Target 2 | 59.07 |
| Weekly Target 3 | 60.3 |
| Weekly Target 4 | 62.42 |
| Weekly Target 5 | 63.65 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume |
| Fri 09 May 2025 | 61.19 (0.18%) | 59.98 | 58.18 - 61.53 | 0.798 times |
| Fri 02 May 2025 | 61.08 (3.26%) | 59.23 | 56.74 - 61.10 | 1.2092 times |
| Fri 25 April 2025 | 59.15 (0.03%) | 58.45 | 56.30 - 59.29 | 0.797 times |
| Thu 17 April 2025 | 59.13 (3.96%) | 56.72 | 56.33 - 60.01 | 0.3349 times |
| Wed 16 April 2025 | 56.88 (0%) | 56.72 | 56.33 - 58.19 | 0 times |
| Wed 16 April 2025 | 56.88 (0%) | 56.72 | 56.33 - 58.19 | 0 times |
| Wed 16 April 2025 | 56.88 (0%) | 56.72 | 56.33 - 58.19 | 0.4334 times |
| Wed 16 April 2025 | 56.88 (0.51%) | 58.11 | 55.90 - 58.19 | 1.0625 times |
| Fri 11 April 2025 | 56.59 (1.71%) | 53.15 | 51.19 - 61.00 | 3.8276 times |
| Fri 04 April 2025 | 55.64 (-22.01%) | 70.25 | 54.71 - 72.95 | 1.5373 times |
| Fri 28 March 2025 | 71.34 (0.39%) | 71.32 | 70.73 - 74.39 | 0.4127 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS XES are 59.35 and 63.38
| Monthly Target 1 | 56.04 |
| Monthly Target 2 | 58.62 |
| Monthly Target 3 | 60.073333333333 |
| Monthly Target 4 | 62.65 |
| Monthly Target 5 | 64.1 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume |
| Fri 09 May 2025 | 61.19 (6.9%) | 57.50 | 57.50 - 61.53 | 0.2856 times |
| Wed 30 April 2025 | 57.24 (-19.79%) | 71.36 | 51.19 - 72.95 | 1.617 times |
| Mon 31 March 2025 | 71.36 (-3.93%) | 74.94 | 66.27 - 74.94 | 1.0948 times |
| Fri 28 February 2025 | 74.28 (-7.12%) | 79.15 | 72.91 - 82.38 | 1.2929 times |
| Fri 31 January 2025 | 79.97 (1.33%) | 80.31 | 79.68 - 88.62 | 1.0416 times |
| Tue 31 December 2024 | 78.92 (-7.08%) | 86.28 | 74.33 - 86.30 | 0.6604 times |
| Tue 26 November 2024 | 84.93 (9.67%) | 78.24 | 76.11 - 88.29 | 1.0449 times |
| Thu 31 October 2024 | 77.44 (-4.12%) | 80.42 | 76.31 - 86.92 | 0.8309 times |
| Mon 30 September 2024 | 80.77 (-6.79%) | 85.00 | 75.26 - 86.39 | 1.08 times |
| Fri 30 August 2024 | 86.65 (-12.01%) | 98.52 | 83.25 - 98.52 | 1.0519 times |
| Wed 31 July 2024 | 98.48 (8.4%) | 91.49 | 87.44 - 99.22 | 0.8559 times |
Indicator Analysis of SpdrS
Please login to view indicator analysis. or View indicator analysis of SpdrS XES on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr S XES
DMA (daily moving average) of Spdr S XES
| DMA period | DMA value |
| 5 day DMA | 59.71 |
| 12 day DMA | 59.41 |
| 20 day DMA | 58.54 |
| 35 day DMA | 60.47 |
| 50 day DMA | 63.13 |
| 100 day DMA | 71.74 |
| 150 day DMA | 75.19 |
| 200 day DMA | 77.76 |
EMA (exponential moving average) of Spdr S XES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.08 | 59.52 | 59.05 |
| 12 day EMA | 59.47 | 59.16 | 58.93 |
| 20 day EMA | 59.62 | 59.45 | 59.35 |
| 35 day EMA | 61.61 | 61.64 | 61.71 |
| 50 day EMA | 63.76 | 63.87 | 64.01 |
SMA (simple moving average) of Spdr S XES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.71 | 59.69 | 59.49 |
| 12 day SMA | 59.41 | 59.09 | 58.81 |
| 20 day SMA | 58.54 | 58.31 | 58.12 |
| 35 day SMA | 60.47 | 60.75 | 61.08 |
| 50 day SMA | 63.13 | 63.39 | 63.67 |
| 100 day SMA | 71.74 | 71.91 | 72.1 |
| 150 day SMA | 75.19 | 75.33 | 75.47 |
| 200 day SMA | 77.76 | 77.93 | 78.1 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.