Login or Join
HomepageSpdrS XHB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S XHB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrS
Strong Daily Stock price targets for SpdrS XHB are 105.09 and 107.69
| Daily Target 1 | 103.06 |
| Daily Target 2 | 104.52 |
| Daily Target 3 | 105.65666666667 |
| Daily Target 4 | 107.12 |
| Daily Target 5 | 108.26 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 105.99 (1.28%) | 104.47 | 104.19 - 106.79 | 1.0455 times | Thu 19 December 2024 | 104.65 (-2.19%) | 106.23 | 104.48 - 107.24 | 1.8072 times | Wed 18 December 2024 | 106.99 (-4.41%) | 112.47 | 106.95 - 112.78 | 1.6056 times | Tue 17 December 2024 | 111.93 (-1.19%) | 112.78 | 111.71 - 113.59 | 0.7228 times | Mon 16 December 2024 | 113.28 (-0.96%) | 114.30 | 113.16 - 115.19 | 0.8484 times | Fri 13 December 2024 | 114.38 (-1.52%) | 115.79 | 113.73 - 115.90 | 0.6897 times | Thu 12 December 2024 | 116.14 (-0.95%) | 116.93 | 115.95 - 117.11 | 0.8038 times | Wed 11 December 2024 | 117.25 (-0.24%) | 118.74 | 117.18 - 119.00 | 0.7472 times | Tue 10 December 2024 | 117.53 (-2.01%) | 118.54 | 116.60 - 118.76 | 0.9198 times | Mon 09 December 2024 | 119.94 (0.54%) | 120.06 | 119.37 - 120.65 | 0.8102 times | Thu 05 December 2024 | 119.29 (-2.49%) | 120.57 | 119.04 - 120.75 | 0.2602 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS XHB are 99.59 and 110.59
| Weekly Target 1 | 97.46 |
| Weekly Target 2 | 101.72 |
| Weekly Target 3 | 108.45666666667 |
| Weekly Target 4 | 112.72 |
| Weekly Target 5 | 119.46 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 105.99 (-7.34%) | 114.30 | 104.19 - 115.19 | 1.6057 times | Fri 13 December 2024 | 114.38 (-4.12%) | 120.06 | 113.73 - 120.65 | 1.0574 times | Thu 05 December 2024 | 119.29 (-2.83%) | 122.91 | 119.04 - 123.33 | 0.1511 times | Tue 26 November 2024 | 122.77 (0%) | 124.23 | 121.82 - 124.23 | 0.1943 times | Tue 26 November 2024 | 122.77 (2.36%) | 121.62 | 121.57 - 126.09 | 0.7388 times | Fri 22 November 2024 | 119.94 (3.68%) | 115.40 | 113.69 - 120.05 | 0.7735 times | Fri 15 November 2024 | 115.68 (-2.59%) | 119.70 | 115.33 - 120.26 | 1.0397 times | Fri 08 November 2024 | 118.75 (3.62%) | 115.01 | 114.45 - 119.50 | 1.5649 times | Fri 01 November 2024 | 114.60 (-1.66%) | 117.64 | 111.95 - 119.01 | 1.3215 times | Fri 25 October 2024 | 116.54 (-7.17%) | 125.23 | 116.44 - 125.33 | 1.553 times | Fri 18 October 2024 | 125.54 (3.5%) | 121.55 | 121.10 - 126.07 | 0.8291 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS XHB are 95.52 and 114.66
| Monthly Target 1 | 92.03 |
| Monthly Target 2 | 99.01 |
| Monthly Target 3 | 111.17 |
| Monthly Target 4 | 118.15 |
| Monthly Target 5 | 130.31 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 105.99 (-13.67%) | 122.91 | 104.19 - 123.33 | 0.5125 times | Tue 26 November 2024 | 122.77 (7.49%) | 115.46 | 113.69 - 126.09 | 0.82 times | Thu 31 October 2024 | 114.21 (-8.31%) | 124.51 | 111.95 - 126.07 | 0.9923 times | Mon 30 September 2024 | 124.56 (6.11%) | 116.95 | 109.78 - 125.48 | 0.825 times | Fri 30 August 2024 | 117.39 (-0.68%) | 118.56 | 104.17 - 120.32 | 0.9813 times | Wed 31 July 2024 | 118.19 (16.93%) | 101.46 | 97.40 - 121.23 | 1.2544 times | Fri 28 June 2024 | 101.08 (-4.01%) | 105.82 | 100.17 - 107.11 | 1.014 times | Fri 31 May 2024 | 105.30 (2.62%) | 102.45 | 101.35 - 110.08 | 1.0965 times | Tue 30 April 2024 | 102.61 (-8.05%) | 111.72 | 99.58 - 111.74 | 1.4409 times | Thu 28 March 2024 | 111.59 (8.27%) | 103.04 | 102.56 - 111.96 | 1.0631 times | Thu 29 February 2024 | 103.07 (9.88%) | 94.79 | 93.80 - 103.33 | 1.3128 times |
Indicator Analysis of SpdrS
Please login to view indicator analysis. or View indicator analysis of SpdrS XHB on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr S XHB
DMA (daily moving average) of Spdr S XHB
| DMA period | DMA value |
| 5 day DMA | 108.57 |
| 12 day DMA | 114.14 |
| 20 day DMA | 116.28 |
| 35 day DMA | 116.45 |
| 50 day DMA | 117.96 |
| 100 day DMA | 117.03 |
| 150 day DMA | 113.01 |
| 200 day DMA | 111.22 |
EMA (exponential moving average) of Spdr S XHB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 108.32 | 109.49 | 111.91 |
| 12 day EMA | 112.3 | 113.45 | 115.05 |
| 20 day EMA | 114.37 | 115.25 | 116.37 |
| 35 day EMA | 116.44 | 117.06 | 117.79 |
| 50 day EMA | 117.44 | 117.91 | 118.45 |
SMA (simple moving average) of Spdr S XHB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 108.57 | 110.25 | 112.54 |
| 12 day SMA | 114.14 | 115.54 | 117.05 |
| 20 day SMA | 116.28 | 116.77 | 117.37 |
| 35 day SMA | 116.45 | 116.75 | 117.13 |
| 50 day SMA | 117.96 | 118.27 | 118.64 |
| 100 day SMA | 117.03 | 117.14 | 117.22 |
| 150 day SMA | 113.01 | 113.02 | 113.05 |
| 200 day SMA | 111.22 | 111.22 | 111.21 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.