Login or Join
HomepageSpdrS XHE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S XHE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrS
Strong Daily Stock price targets for SpdrS XHE are 94.76 and 95.5
| Daily Target 1 | 94.61 |
| Daily Target 2 | 94.91 |
| Daily Target 3 | 95.353333333333 |
| Daily Target 4 | 95.65 |
| Daily Target 5 | 96.09 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 95.20 (-0.28%) | 95.35 | 95.06 - 95.80 | 0.7837 times | Tue 28 January 2025 | 95.47 (-0.23%) | 95.97 | 94.95 - 96.06 | 0.9903 times | Mon 27 January 2025 | 95.69 (0.62%) | 94.34 | 94.34 - 95.91 | 0.8141 times | Fri 24 January 2025 | 95.10 (0.5%) | 94.65 | 94.17 - 95.10 | 2.2539 times | Thu 23 January 2025 | 94.63 (0.36%) | 94.16 | 93.50 - 94.67 | 1.7801 times | Wed 22 January 2025 | 94.29 (-0.1%) | 93.87 | 93.87 - 94.94 | 1.5067 times | Tue 21 January 2025 | 94.38 (2.11%) | 92.86 | 92.84 - 94.38 | 0.4982 times | Fri 17 January 2025 | 92.43 (0%) | 92.24 | 92.23 - 92.69 | 0.48 times | Fri 17 January 2025 | 92.43 (0.34%) | 92.24 | 92.23 - 92.69 | 0.48 times | Thu 16 January 2025 | 92.12 (1.34%) | 91.04 | 91.04 - 92.29 | 0.4131 times | Wed 15 January 2025 | 90.90 (0.87%) | 90.96 | 90.90 - 91.61 | 0.2977 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS XHE are 94.77 and 96.49
| Weekly Target 1 | 93.48 |
| Weekly Target 2 | 94.34 |
| Weekly Target 3 | 95.2 |
| Weekly Target 4 | 96.06 |
| Weekly Target 5 | 96.92 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 95.20 (0.11%) | 94.34 | 94.34 - 96.06 | 0.8442 times | Fri 24 January 2025 | 95.10 (2.89%) | 92.86 | 92.84 - 95.10 | 1.9698 times | Fri 17 January 2025 | 92.43 (0%) | 92.24 | 92.23 - 92.69 | 0.1566 times | Fri 17 January 2025 | 92.43 (2.14%) | 89.84 | 89.27 - 92.69 | 1.0305 times | Fri 10 January 2025 | 90.49 (-1.58%) | 91.25 | 90.21 - 92.15 | 0.6857 times | Wed 08 January 2025 | 91.94 (2.2%) | 90.19 | 90.19 - 92.79 | 0.971 times | Fri 03 January 2025 | 89.96 (0.56%) | 88.92 | 87.74 - 90.21 | 1.209 times | Fri 27 December 2024 | 89.46 (0.17%) | 88.90 | 88.14 - 90.43 | 0.922 times | Fri 20 December 2024 | 89.31 (-2.36%) | 91.21 | 87.55 - 91.75 | 1.0366 times | Fri 13 December 2024 | 91.47 (-1.04%) | 91.42 | 91.22 - 93.55 | 1.1747 times | Thu 05 December 2024 | 92.43 (0.28%) | 93.70 | 92.22 - 93.70 | 0.2211 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS XHE are 91.7 and 99.57
| Monthly Target 1 | 85.28 |
| Monthly Target 2 | 90.24 |
| Monthly Target 3 | 93.15 |
| Monthly Target 4 | 98.11 |
| Monthly Target 5 | 101.02 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 95.20 (7.56%) | 89.99 | 88.19 - 96.06 | 0.9619 times | Tue 31 December 2024 | 88.51 (-3.97%) | 93.70 | 87.55 - 93.70 | 0.5793 times | Tue 26 November 2024 | 92.17 (5.3%) | 88.14 | 88.07 - 93.81 | 0.5181 times | Thu 31 October 2024 | 87.53 (-3.29%) | 90.40 | 86.05 - 90.40 | 0.5393 times | Mon 30 September 2024 | 90.51 (0.63%) | 89.16 | 86.36 - 91.47 | 0.7613 times | Fri 30 August 2024 | 89.94 (5.45%) | 85.17 | 81.04 - 90.17 | 0.9399 times | Wed 31 July 2024 | 85.29 (1.04%) | 83.28 | 82.79 - 90.00 | 2.1634 times | Fri 28 June 2024 | 84.41 (-1.67%) | 86.46 | 82.39 - 86.80 | 1.096 times | Fri 31 May 2024 | 85.84 (4.54%) | 82.31 | 82.31 - 87.97 | 0.9519 times | Tue 30 April 2024 | 82.11 (-6.63%) | 88.16 | 80.85 - 88.33 | 1.4889 times | Thu 28 March 2024 | 87.94 (3.95%) | 84.87 | 82.53 - 88.31 | 1.7324 times |
Indicator Analysis of SpdrS
Please login to view indicator analysis. or View indicator analysis of SpdrS XHE on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr S XHE
DMA (daily moving average) of Spdr S XHE
| DMA period | DMA value |
| 5 day DMA | 95.22 |
| 12 day DMA | 93.56 |
| 20 day DMA | 92.47 |
| 35 day DMA | 91.45 |
| 50 day DMA | 91.37 |
| 100 day DMA | 90.04 |
| 150 day DMA | 88.64 |
| 200 day DMA | 87.68 |
EMA (exponential moving average) of Spdr S XHE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 95.03 | 94.94 | 94.68 |
| 12 day EMA | 93.91 | 93.68 | 93.35 |
| 20 day EMA | 93.04 | 92.81 | 92.53 |
| 35 day EMA | 92.4 | 92.23 | 92.04 |
| 50 day EMA | 91.87 | 91.73 | 91.58 |
SMA (simple moving average) of Spdr S XHE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 95.22 | 95.04 | 94.82 |
| 12 day SMA | 93.56 | 93.19 | 92.77 |
| 20 day SMA | 92.47 | 92.14 | 91.78 |
| 35 day SMA | 91.45 | 91.35 | 91.27 |
| 50 day SMA | 91.37 | 91.33 | 91.27 |
| 100 day SMA | 90.04 | 89.99 | 89.93 |
| 150 day SMA | 88.64 | 88.56 | 88.48 |
| 200 day SMA | 87.68 | 87.63 | 87.58 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.