SpdrS XHE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spdr S XHE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SpdrS

Strong Daily Stock price targets for SpdrS XHE are 83.13 and 84.37

Daily Target 182.18
Daily Target 282.83
Daily Target 383.416666666667
Daily Target 484.07
Daily Target 584.66

Daily price and volume Spdr S

Date Closing Open Range Volume
Mon 12 May 2025 83.49 (3.35%) 82.76 82.76 - 84.00 1.1567 times
Fri 09 May 2025 80.78 (-0.33%) 81.27 80.62 - 81.61 0.9818 times
Thu 08 May 2025 81.05 (2.25%) 79.84 79.45 - 81.90 0.5851 times
Wed 07 May 2025 79.27 (0.94%) 78.93 78.57 - 79.53 0.5111 times
Tue 06 May 2025 78.53 (-0.61%) 78.16 78.11 - 79.19 0.5783 times
Mon 05 May 2025 79.01 (-1.8%) 79.86 79.01 - 79.90 2.7169 times
Fri 02 May 2025 80.46 (1.89%) 80.28 79.93 - 80.82 2.542 times
Thu 01 May 2025 78.97 (-0.11%) 79.11 78.72 - 79.36 0.2623 times
Wed 30 April 2025 79.06 (-1.16%) 79.01 77.91 - 79.06 0.4506 times
Tue 29 April 2025 79.99 (0.48%) 79.44 79.43 - 80.40 0.2152 times
Mon 28 April 2025 79.61 (0.04%) 79.47 78.88 - 79.79 0.3699 times

Daily chart SpdrS

Weekly price and charts SpdrS

Strong weekly Stock price targets for SpdrS XHE are 83.13 and 84.37

Weekly Target 182.18
Weekly Target 282.83
Weekly Target 383.416666666667
Weekly Target 484.07
Weekly Target 584.66

Weekly price and volumes for Spdr S

Date Closing Open Range Volume
Mon 12 May 2025 83.49 (3.35%) 82.76 82.76 - 84.00 0.3841 times
Fri 09 May 2025 80.78 (0.4%) 79.86 78.11 - 81.90 1.7844 times
Fri 02 May 2025 80.46 (1.11%) 79.47 77.91 - 80.82 1.2752 times
Fri 25 April 2025 79.58 (5.5%) 74.64 73.50 - 79.65 1.1126 times
Thu 17 April 2025 75.43 (0.69%) 75.34 74.14 - 75.70 0.3159 times
Wed 16 April 2025 74.91 (0%) 75.34 74.14 - 75.70 0 times
Wed 16 April 2025 74.91 (0%) 75.34 74.14 - 75.70 0 times
Wed 16 April 2025 74.91 (0%) 75.34 74.14 - 75.70 0 times
Wed 16 April 2025 74.91 (-0.87%) 76.82 74.14 - 76.82 0.1854 times
Fri 11 April 2025 75.57 (0.61%) 72.65 71.25 - 78.17 4.9423 times
Fri 04 April 2025 75.11 (-8.23%) 81.09 74.44 - 83.25 1.4539 times

weekly chart SpdrS

Monthly price and charts SpdrS

Strong monthly Stock price targets for SpdrS XHE are 80.8 and 86.69

Monthly Target 175.98
Monthly Target 279.73
Monthly Target 381.866666666667
Monthly Target 485.62
Monthly Target 587.76

Monthly price and volumes Spdr S

Date Closing Open Range Volume
Mon 12 May 2025 83.49 (5.6%) 79.11 78.11 - 84.00 0.5347 times
Wed 30 April 2025 79.06 (-3.82%) 82.10 71.25 - 83.25 1.4029 times
Mon 31 March 2025 82.20 (-7.17%) 88.92 80.71 - 89.10 1.4421 times
Fri 28 February 2025 88.55 (-6.38%) 93.58 87.04 - 95.84 0.9874 times
Fri 31 January 2025 94.58 (6.86%) 89.99 88.19 - 97.10 1.3292 times
Tue 31 December 2024 88.51 (-3.97%) 93.70 87.55 - 93.70 0.7469 times
Tue 26 November 2024 92.17 (5.3%) 88.14 88.07 - 93.81 0.668 times
Thu 31 October 2024 87.53 (-3.29%) 90.40 86.05 - 90.40 0.6954 times
Mon 30 September 2024 90.51 (0.63%) 89.16 86.36 - 91.47 0.9816 times
Fri 30 August 2024 89.94 (5.45%) 85.17 81.04 - 90.17 1.2118 times
Wed 31 July 2024 85.29 (1.04%) 83.28 82.79 - 90.00 2.7894 times

monthly chart SpdrS

DMA SMA EMA moving averages of Spdr S XHE

DMA (daily moving average) of Spdr S XHE

DMA period DMA value
5 day DMA 80.62
12 day DMA 79.98
20 day DMA 78.21
35 day DMA 78.07
50 day DMA 79.86
100 day DMA 85.77
150 day DMA 87.06
200 day DMA 87.16

EMA (exponential moving average) of Spdr S XHE

EMA period EMA current EMA prev EMA prev2
5 day EMA81.2380.179.76
12 day EMA79.9279.2778.99
20 day EMA79.3178.8778.67
35 day EMA79.9479.7379.67
50 day EMA80.7180.680.59

SMA (simple moving average) of Spdr S XHE

SMA period SMA current SMA prev SMA prev2
5 day SMA80.6279.7379.66
12 day SMA79.9879.6479.21
20 day SMA78.2177.7877.52
35 day SMA78.0778.1178.17
50 day SMA79.8679.9480.09
100 day SMA85.7785.8185.92
150 day SMA87.0687.187.15
200 day SMA87.1687.1887.22
Back to top | Use Dark Theme