Login or Join
HomepageSpdrS XHS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S XHS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrS
Strong Daily Stock price targets for SpdrS XHS are 93.14 and 94.39
| Daily Target 1 | 92.85 |
| Daily Target 2 | 93.43 |
| Daily Target 3 | 94.103333333333 |
| Daily Target 4 | 94.68 |
| Daily Target 5 | 95.35 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 94.00 (-3.41%) | 94.55 | 93.53 - 94.78 | 0.8929 times |
| Thu 03 April 2025 | 97.32 (-0.92%) | 96.08 | 96.08 - 98.08 | 0.7341 times |
| Wed 02 April 2025 | 98.22 (0.47%) | 97.79 | 97.73 - 98.28 | 1.1905 times |
| Tue 01 April 2025 | 97.76 (-0.37%) | 98.41 | 97.55 - 98.75 | 1.4286 times |
| Mon 31 March 2025 | 98.12 (0.75%) | 96.79 | 96.79 - 98.45 | 0.6349 times |
| Fri 28 March 2025 | 97.39 (-0.64%) | 98.74 | 97.00 - 98.74 | 0.3968 times |
| Wed 26 March 2025 | 98.02 (-0.72%) | 98.20 | 97.62 - 98.54 | 1.2103 times |
| Mon 24 March 2025 | 98.73 (1.83%) | 98.25 | 98.25 - 98.76 | 0.5556 times |
| Fri 21 March 2025 | 96.96 (0.06%) | 95.96 | 95.96 - 97.19 | 1.4286 times |
| Thu 20 March 2025 | 96.90 (-0.83%) | 97.50 | 96.88 - 97.64 | 1.5278 times |
| Wed 19 March 2025 | 97.71 (0.63%) | 97.12 | 96.55 - 97.86 | 1.9444 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS XHS are 91.16 and 96.38
| Weekly Target 1 | 90.21 |
| Weekly Target 2 | 92.1 |
| Weekly Target 3 | 95.426666666667 |
| Weekly Target 4 | 97.32 |
| Weekly Target 5 | 100.65 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 94.00 (-3.48%) | 96.79 | 93.53 - 98.75 | 0.5797 times |
| Fri 28 March 2025 | 97.39 (0.44%) | 98.25 | 97.00 - 98.76 | 0.2569 times |
| Fri 21 March 2025 | 96.96 (1.73%) | 95.31 | 95.31 - 97.86 | 1.011 times |
| Fri 14 March 2025 | 95.31 (-1.74%) | 95.53 | 93.02 - 96.92 | 0.5609 times |
| Fri 07 March 2025 | 97.00 (-0.68%) | 97.91 | 95.28 - 97.98 | 0.8703 times |
| Fri 28 February 2025 | 97.66 (-0.66%) | 99.08 | 96.42 - 99.78 | 1.6756 times |
| Fri 21 February 2025 | 98.31 (-2.25%) | 101.21 | 98.31 - 103.25 | 1.3197 times |
| Fri 14 February 2025 | 100.57 (1.84%) | 99.12 | 98.16 - 101.71 | 1.2184 times |
| Fri 07 February 2025 | 98.75 (-3.28%) | 99.95 | 98.75 - 102.67 | 0.8979 times |
| Fri 31 January 2025 | 102.10 (1.37%) | 100.10 | 100.10 - 103.50 | 1.6096 times |
| Fri 24 January 2025 | 100.72 (4.55%) | 96.94 | 96.94 - 100.73 | 0.3747 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS XHS are 91.16 and 96.38
| Monthly Target 1 | 90.21 |
| Monthly Target 2 | 92.1 |
| Monthly Target 3 | 95.426666666667 |
| Monthly Target 4 | 97.32 |
| Monthly Target 5 | 100.65 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 94.00 (-4.2%) | 98.41 | 93.53 - 98.75 | 0.2113 times |
| Mon 31 March 2025 | 98.12 (0.47%) | 97.91 | 93.02 - 98.76 | 1.1623 times |
| Fri 28 February 2025 | 97.66 (-4.35%) | 99.95 | 96.42 - 103.25 | 2.1413 times |
| Fri 31 January 2025 | 102.10 (13.22%) | 90.57 | 90.57 - 103.50 | 1.1422 times |
| Tue 31 December 2024 | 90.18 (-7.36%) | 96.69 | 88.94 - 96.69 | 0.5079 times |
| Tue 26 November 2024 | 97.34 (5.26%) | 92.55 | 90.88 - 98.48 | 0.5499 times |
| Thu 31 October 2024 | 92.48 (-4.56%) | 95.83 | 92.48 - 97.68 | 1.0119 times |
| Mon 30 September 2024 | 96.90 (-1.99%) | 98.55 | 93.91 - 98.94 | 0.6674 times |
| Fri 30 August 2024 | 98.87 (-0.03%) | 99.66 | 93.53 - 99.73 | 1.0145 times |
| Wed 31 July 2024 | 98.90 (10.04%) | 90.32 | 88.10 - 100.30 | 1.5915 times |
| Fri 28 June 2024 | 89.88 (-2.33%) | 92.52 | 89.14 - 93.47 | 1.9123 times |
Indicator Analysis of SpdrS
Please login to view indicator analysis. or View indicator analysis of SpdrS XHS on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr S XHS
DMA (daily moving average) of Spdr S XHS
| DMA period | DMA value |
| 5 day DMA | 97.08 |
| 12 day DMA | 97.35 |
| 20 day DMA | 96.63 |
| 35 day DMA | 97.74 |
| 50 day DMA | 98.72 |
| 100 day DMA | 96.42 |
| 150 day DMA | 96.26 |
| 200 day DMA | 95.58 |
EMA (exponential moving average) of Spdr S XHS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 96.47 | 97.71 | 97.91 |
| 12 day EMA | 96.96 | 97.5 | 97.53 |
| 20 day EMA | 97.16 | 97.49 | 97.51 |
| 35 day EMA | 97.68 | 97.9 | 97.93 |
| 50 day EMA | 98.37 | 98.55 | 98.6 |
SMA (simple moving average) of Spdr S XHS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 97.08 | 97.76 | 97.9 |
| 12 day SMA | 97.35 | 97.6 | 97.43 |
| 20 day SMA | 96.63 | 96.82 | 96.78 |
| 35 day SMA | 97.74 | 97.89 | 97.96 |
| 50 day SMA | 98.72 | 98.82 | 98.8 |
| 100 day SMA | 96.42 | 96.41 | 96.37 |
| 150 day SMA | 96.26 | 96.28 | 96.28 |
| 200 day SMA | 95.58 | 95.57 | 95.55 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.