Login or Join
HomepageSpdrFactset XITK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Factset XITK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrFactset
Strong Daily Stock price targets for SpdrFactset XITK are 172.84 and 174.21
| Daily Target 1 | 171.69 |
| Daily Target 2 | 172.61 |
| Daily Target 3 | 173.06333333333 |
| Daily Target 4 | 173.98 |
| Daily Target 5 | 174.43 |
Daily price and volume Spdr Factset
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 173.52 (0.41%) | 173.24 | 172.15 - 173.52 | 0.9091 times | Tue 19 November 2024 | 172.82 (2.3%) | 171.58 | 171.58 - 172.82 | 0.8081 times | Mon 18 November 2024 | 168.94 (0.4%) | 167.78 | 167.78 - 169.25 | 1.3636 times | Fri 15 November 2024 | 168.27 (-2.24%) | 170.82 | 167.87 - 170.82 | 1.0606 times | Thu 14 November 2024 | 172.12 (-1.41%) | 174.85 | 172.12 - 174.85 | 0.9091 times | Wed 13 November 2024 | 174.59 (-0.63%) | 176.22 | 174.59 - 177.18 | 1.2626 times | Tue 12 November 2024 | 175.69 (-0.25%) | 175.32 | 175.32 - 175.82 | 0.8586 times | Mon 11 November 2024 | 176.13 (0.63%) | 175.95 | 175.44 - 176.13 | 0.7576 times | Fri 08 November 2024 | 175.02 (2.21%) | 171.65 | 171.65 - 175.02 | 0.9596 times | Thu 07 November 2024 | 171.23 (4.1%) | 167.65 | 167.65 - 171.33 | 1.1111 times | Wed 06 November 2024 | 164.48 (3.95%) | 163.59 | 162.60 - 164.49 | 0.7071 times |
Weekly price and charts SpdrFactset
Strong weekly Stock price targets for SpdrFactset XITK are 170.65 and 176.39
| Weekly Target 1 | 165.87 |
| Weekly Target 2 | 169.69 |
| Weekly Target 3 | 171.60666666667 |
| Weekly Target 4 | 175.43 |
| Weekly Target 5 | 177.35 |
Weekly price and volumes for Spdr Factset
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 173.52 (3.12%) | 167.78 | 167.78 - 173.52 | 0.8345 times | Fri 15 November 2024 | 168.27 (-3.86%) | 175.95 | 167.87 - 177.18 | 1.3133 times | Fri 08 November 2024 | 175.02 (12.06%) | 155.69 | 154.75 - 175.02 | 1.0123 times | Fri 01 November 2024 | 156.19 (-1.21%) | 159.36 | 155.91 - 160.99 | 0.9713 times | Fri 25 October 2024 | 158.10 (-1.32%) | 159.39 | 156.35 - 160.13 | 0.7114 times | Fri 18 October 2024 | 160.22 (0.35%) | 159.88 | 159.26 - 161.00 | 0.6566 times | Fri 11 October 2024 | 159.66 (3.2%) | 153.90 | 153.41 - 159.66 | 1.6963 times | Fri 04 October 2024 | 154.71 (0.06%) | 153.71 | 151.12 - 154.76 | 0.4651 times | Fri 27 September 2024 | 154.62 (1.21%) | 153.02 | 152.22 - 155.81 | 1.0123 times | Fri 20 September 2024 | 152.77 (2.55%) | 148.37 | 148.37 - 153.13 | 1.3269 times | Fri 13 September 2024 | 148.97 (5.6%) | 142.13 | 140.77 - 148.97 | 0.6293 times |
Monthly price and charts SpdrFactset
Strong monthly Stock price targets for SpdrFactset XITK are 164.14 and 186.57
| Monthly Target 1 | 146.05 |
| Monthly Target 2 | 159.79 |
| Monthly Target 3 | 168.48333333333 |
| Monthly Target 4 | 182.22 |
| Monthly Target 5 | 190.91 |
Monthly price and volumes Spdr Factset
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 173.52 (11.29%) | 156.55 | 154.75 - 177.18 | 0.3241 times | Thu 31 October 2024 | 155.91 (0.86%) | 151.89 | 151.12 - 161.00 | 0.4386 times | Mon 30 September 2024 | 154.58 (2.62%) | 145.10 | 140.77 - 155.81 | 0.36 times | Fri 30 August 2024 | 150.64 (1.49%) | 142.80 | 129.47 - 152.19 | 0.6468 times | Wed 31 July 2024 | 148.43 (1.26%) | 146.78 | 144.12 - 155.93 | 0.6213 times | Fri 28 June 2024 | 146.58 (4.08%) | 142.38 | 139.49 - 147.29 | 0.7958 times | Fri 31 May 2024 | 140.83 (1.27%) | 138.46 | 137.54 - 148.89 | 0.5728 times | Tue 30 April 2024 | 139.06 (-6.88%) | 149.40 | 132.61 - 149.40 | 2.1156 times | Thu 28 March 2024 | 149.33 (-0.34%) | 151.00 | 145.04 - 154.29 | 0.7089 times | Thu 29 February 2024 | 149.84 (4.19%) | 145.39 | 143.88 - 154.76 | 3.4161 times | Wed 31 January 2024 | 143.82 (-1.55%) | 144.28 | 136.65 - 150.38 | 0.6965 times |
Indicator Analysis of SpdrFactset
Please login to view indicator analysis. or View indicator analysis of SpdrFactset XITK on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr Factset XITK
DMA (daily moving average) of Spdr Factset XITK
| DMA period | DMA value |
| 5 day DMA | 171.13 |
| 12 day DMA | 170.92 |
| 20 day DMA | 165.7 |
| 35 day DMA | 162.24 |
| 50 day DMA | 159.11 |
| 100 day DMA | 152.8 |
| 150 day DMA | 149.62 |
| 200 day DMA | 148.86 |
EMA (exponential moving average) of Spdr Factset XITK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 171.99 | 171.23 | 170.44 |
| 12 day EMA | 169.83 | 169.16 | 168.5 |
| 20 day EMA | 167.15 | 166.48 | 165.81 |
| 35 day EMA | 162.97 | 162.35 | 161.73 |
| 50 day EMA | 158.98 | 158.39 | 157.8 |
SMA (simple moving average) of Spdr Factset XITK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 171.13 | 171.35 | 171.92 |
| 12 day SMA | 170.92 | 169.39 | 168.01 |
| 20 day SMA | 165.7 | 164.87 | 164.16 |
| 35 day SMA | 162.24 | 161.63 | 161.02 |
| 50 day SMA | 159.11 | 158.53 | 157.92 |
| 100 day SMA | 152.8 | 152.54 | 152.28 |
| 150 day SMA | 149.62 | 149.39 | 149.13 |
| 200 day SMA | 148.86 | 148.76 | 148.65 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.