Login or Join
HomepageSpdrFactset XITK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Factset XITK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrFactset
Strong Daily Stock price targets for SpdrFactset XITK are 159.07 and 163.99
| Daily Target 1 | 158.11 |
| Daily Target 2 | 160.03 |
| Daily Target 3 | 163.02666666667 |
| Daily Target 4 | 164.95 |
| Daily Target 5 | 167.95 |
Daily price and volume Spdr Factset
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 161.96 (-3.9%) | 166.02 | 161.10 - 166.02 | 0.8333 times |
| Wed 26 March 2025 | 168.53 (-1.81%) | 171.56 | 167.76 - 171.56 | 0.9722 times |
| Mon 24 March 2025 | 171.63 (2.52%) | 170.28 | 170.28 - 171.63 | 0.8796 times |
| Fri 21 March 2025 | 167.41 (0.13%) | 164.46 | 164.46 - 167.74 | 1.4352 times |
| Thu 20 March 2025 | 167.20 (-0.94%) | 167.19 | 166.80 - 169.78 | 0.4167 times |
| Wed 19 March 2025 | 168.78 (1.45%) | 167.91 | 167.91 - 169.77 | 0.9259 times |
| Tue 18 March 2025 | 166.36 (-1.42%) | 167.57 | 165.30 - 167.57 | 1.6204 times |
| Mon 17 March 2025 | 168.75 (2.12%) | 166.54 | 166.54 - 169.96 | 0.8333 times |
| Fri 14 March 2025 | 165.24 (3.35%) | 161.81 | 161.81 - 165.24 | 1.0185 times |
| Thu 13 March 2025 | 159.89 (-3.12%) | 161.33 | 158.95 - 161.33 | 1.0648 times |
| Wed 12 March 2025 | 165.04 (1.29%) | 165.14 | 165.04 - 165.40 | 0.6019 times |
Weekly price and charts SpdrFactset
Strong weekly Stock price targets for SpdrFactset XITK are 156.27 and 166.8
| Weekly Target 1 | 154.37 |
| Weekly Target 2 | 158.16 |
| Weekly Target 3 | 164.89666666667 |
| Weekly Target 4 | 168.69 |
| Weekly Target 5 | 175.43 |
Weekly price and volumes for Spdr Factset
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 161.96 (-3.26%) | 170.28 | 161.10 - 171.63 | 0.2252 times |
| Fri 21 March 2025 | 167.41 (1.31%) | 166.54 | 164.46 - 169.96 | 0.4388 times |
| Fri 14 March 2025 | 165.24 (-0.1%) | 165.30 | 158.95 - 165.40 | 0.4893 times |
| Fri 07 March 2025 | 165.40 (-6.25%) | 177.04 | 163.76 - 177.04 | 1.0148 times |
| Fri 28 February 2025 | 176.43 (-4.28%) | 184.97 | 173.20 - 184.97 | 1.3163 times |
| Fri 21 February 2025 | 184.32 (-5.08%) | 195.66 | 184.24 - 196.60 | 1.2348 times |
| Fri 14 February 2025 | 194.18 (1.98%) | 193.49 | 189.00 - 194.88 | 2.1201 times |
| Fri 07 February 2025 | 190.41 (1.63%) | 182.30 | 182.30 - 191.15 | 1.4639 times |
| Fri 31 January 2025 | 187.35 (0.74%) | 181.32 | 181.32 - 190.27 | 1.0562 times |
| Fri 24 January 2025 | 185.97 (2.38%) | 183.26 | 182.94 - 187.13 | 0.6407 times |
| Fri 17 January 2025 | 181.65 (0%) | 182.57 | 181.60 - 182.65 | 0.2213 times |
Monthly price and charts SpdrFactset
Strong monthly Stock price targets for SpdrFactset XITK are 151.41 and 169.5
| Monthly Target 1 | 147.89 |
| Monthly Target 2 | 154.93 |
| Monthly Target 3 | 165.98333333333 |
| Monthly Target 4 | 173.02 |
| Monthly Target 5 | 184.07 |
Monthly price and volumes Spdr Factset
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 161.96 (-8.2%) | 177.04 | 158.95 - 177.04 | 0.9016 times |
| Fri 28 February 2025 | 176.43 (-5.83%) | 182.30 | 173.20 - 196.60 | 2.5512 times |
| Fri 31 January 2025 | 187.35 (7.67%) | 176.40 | 173.97 - 190.27 | 1.818 times |
| Tue 31 December 2024 | 174.01 (-4.17%) | 184.41 | 172.76 - 188.82 | 0.8805 times |
| Tue 26 November 2024 | 181.59 (16.47%) | 156.55 | 154.75 - 183.25 | 0.4973 times |
| Thu 31 October 2024 | 155.91 (0.86%) | 151.89 | 151.12 - 161.00 | 0.5135 times |
| Mon 30 September 2024 | 154.58 (2.62%) | 145.10 | 140.77 - 155.81 | 0.4214 times |
| Fri 30 August 2024 | 150.64 (1.49%) | 142.80 | 129.47 - 152.19 | 0.7573 times |
| Wed 31 July 2024 | 148.43 (1.26%) | 146.78 | 144.12 - 155.93 | 0.7275 times |
| Fri 28 June 2024 | 146.58 (4.08%) | 142.38 | 139.49 - 147.29 | 0.9317 times |
| Fri 31 May 2024 | 140.83 (1.27%) | 138.46 | 137.54 - 148.89 | 0.6707 times |
Indicator Analysis of SpdrFactset
Please login to view indicator analysis. or View indicator analysis of SpdrFactset XITK on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr Factset XITK
DMA (daily moving average) of Spdr Factset XITK
| DMA period | DMA value |
| 5 day DMA | 167.35 |
| 12 day DMA | 166.14 |
| 20 day DMA | 167.8 |
| 35 day DMA | 176.92 |
| 50 day DMA | 179.4 |
| 100 day DMA | 177.33 |
| 150 day DMA | 168.99 |
| 200 day DMA | 162.98 |
EMA (exponential moving average) of Spdr Factset XITK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 166.38 | 168.59 | 168.62 |
| 12 day EMA | 167.52 | 168.53 | 168.53 |
| 20 day EMA | 169.68 | 170.49 | 170.7 |
| 35 day EMA | 173.22 | 173.88 | 174.19 |
| 50 day EMA | 178.12 | 178.78 | 179.2 |
SMA (simple moving average) of Spdr Factset XITK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 167.35 | 168.71 | 168.28 |
| 12 day SMA | 166.14 | 166.08 | 165.82 |
| 20 day SMA | 167.8 | 168.74 | 169.26 |
| 35 day SMA | 176.92 | 177.71 | 178.21 |
| 50 day SMA | 179.4 | 179.7 | 179.84 |
| 100 day SMA | 177.33 | 177.29 | 177.18 |
| 150 day SMA | 168.99 | 168.89 | 168.75 |
| 200 day SMA | 162.98 | 162.87 | 162.74 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.