Login or Join
HomepageIsharesEsg XJH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Esg XJH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IsharesEsg
Strong Daily Stock price targets for IsharesEsg XJH are 38.74 and 39.64
| Daily Target 1 | 38.53 |
| Daily Target 2 | 38.95 |
| Daily Target 3 | 39.43 |
| Daily Target 4 | 39.85 |
| Daily Target 5 | 40.33 |
Daily price and volume Ishares Esg
| Date | Closing | Open | Range | Volume | Mon 10 March 2025 | 39.37 (-2.23%) | 39.91 | 39.01 - 39.91 | 1.3581 times | Fri 07 March 2025 | 40.27 (0.75%) | 39.92 | 39.39 - 40.35 | 0.9799 times | Thu 06 March 2025 | 39.97 (-1.38%) | 40.03 | 39.78 - 40.38 | 0.7784 times | Wed 05 March 2025 | 40.53 (1.53%) | 40.01 | 39.76 - 40.54 | 1.0254 times | Tue 04 March 2025 | 39.92 (-1.82%) | 39.81 | 39.49 - 40.53 | 0.6817 times | Mon 03 March 2025 | 40.66 (-2.12%) | 41.79 | 40.48 - 41.79 | 1.39 times | Fri 28 February 2025 | 41.54 (0.95%) | 41.19 | 41.05 - 41.59 | 1.9226 times | Thu 27 February 2025 | 41.15 (-1.18%) | 41.67 | 41.15 - 41.79 | 0.4846 times | Wed 26 February 2025 | 41.64 (0.24%) | 41.97 | 41.58 - 42.06 | 0.7562 times | Tue 25 February 2025 | 41.54 (0.14%) | 41.37 | 41.29 - 41.67 | 0.6231 times | Mon 24 February 2025 | 41.48 (-0.34%) | 41.74 | 41.31 - 41.84 | 1.0971 times |
Weekly price and charts IsharesEsg
Strong weekly Stock price targets for IsharesEsg XJH are 38.74 and 39.64
| Weekly Target 1 | 38.53 |
| Weekly Target 2 | 38.95 |
| Weekly Target 3 | 39.43 |
| Weekly Target 4 | 39.85 |
| Weekly Target 5 | 40.33 |
Weekly price and volumes for Ishares Esg
| Date | Closing | Open | Range | Volume | Mon 10 March 2025 | 39.37 (-2.23%) | 39.91 | 39.01 - 39.91 | 0.2213 times | Fri 07 March 2025 | 40.27 (-3.06%) | 41.79 | 39.39 - 41.79 | 0.7912 times | Fri 28 February 2025 | 41.54 (-0.19%) | 41.74 | 41.05 - 42.06 | 0.7958 times | Fri 21 February 2025 | 41.62 (-2.73%) | 42.93 | 41.46 - 43.24 | 0.4886 times | Fri 14 February 2025 | 42.79 (-0.49%) | 43.26 | 42.17 - 43.26 | 0.9112 times | Fri 07 February 2025 | 43.00 (-1.04%) | 42.58 | 42.30 - 43.69 | 2.0073 times | Fri 31 January 2025 | 43.45 (-0.91%) | 43.28 | 43.28 - 44.03 | 1.0813 times | Fri 24 January 2025 | 43.85 (1.39%) | 43.64 | 43.58 - 44.17 | 1.4129 times | Fri 17 January 2025 | 43.25 (0%) | 43.36 | 43.20 - 43.45 | 0.3888 times | Fri 17 January 2025 | 43.25 (4.29%) | 41.13 | 41.02 - 43.45 | 1.9015 times | Fri 10 January 2025 | 41.47 (-1.29%) | 41.82 | 41.26 - 42.01 | 0.5632 times |
Monthly price and charts IsharesEsg
Strong monthly Stock price targets for IsharesEsg XJH are 37.8 and 40.58
| Monthly Target 1 | 37.28 |
| Monthly Target 2 | 38.32 |
| Monthly Target 3 | 40.056666666667 |
| Monthly Target 4 | 41.1 |
| Monthly Target 5 | 42.84 |
Monthly price and volumes Ishares Esg
| Date | Closing | Open | Range | Volume | Mon 10 March 2025 | 39.37 (-5.22%) | 41.79 | 39.01 - 41.79 | 0.2974 times | Fri 28 February 2025 | 41.54 (-4.4%) | 42.58 | 41.05 - 43.69 | 1.2344 times | Fri 31 January 2025 | 43.45 (3.85%) | 42.18 | 41.02 - 44.17 | 2.1093 times | Tue 31 December 2024 | 41.84 (-8.12%) | 45.28 | 41.43 - 45.40 | 0.7746 times | Tue 26 November 2024 | 45.54 (9.08%) | 42.15 | 41.80 - 46.00 | 0.7185 times | Thu 31 October 2024 | 41.75 (-1.28%) | 42.27 | 41.48 - 43.27 | 0.5908 times | Mon 30 September 2024 | 42.29 (1.15%) | 41.44 | 39.26 - 42.56 | 0.8065 times | Fri 30 August 2024 | 41.81 (-0.31%) | 41.92 | 37.52 - 42.14 | 1.1613 times | Wed 31 July 2024 | 41.94 (5.99%) | 39.14 | 38.92 - 42.51 | 0.9553 times | Fri 28 June 2024 | 39.57 (-1.71%) | 40.42 | 38.81 - 40.56 | 1.3519 times | Fri 31 May 2024 | 40.26 (4.9%) | 38.50 | 38.35 - 41.04 | 1.0268 times |
Indicator Analysis of IsharesEsg
Please login to view indicator analysis. or View indicator analysis of IsharesEsg XJH on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares Esg XJH
DMA (daily moving average) of Ishares Esg XJH
| DMA period | DMA value |
| 5 day DMA | 40.01 |
| 12 day DMA | 40.81 |
| 20 day DMA | 41.62 |
| 35 day DMA | 42.43 |
| 50 day DMA | 42.36 |
| 100 day DMA | 42.86 |
| 150 day DMA | 42.25 |
| 200 day DMA | 41.7 |
EMA (exponential moving average) of Ishares Esg XJH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.06 | 40.4 | 40.47 |
| 12 day EMA | 40.76 | 41.01 | 41.15 |
| 20 day EMA | 41.3 | 41.5 | 41.63 |
| 35 day EMA | 41.74 | 41.88 | 41.97 |
| 50 day EMA | 42.1 | 42.21 | 42.29 |
SMA (simple moving average) of Ishares Esg XJH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.01 | 40.27 | 40.52 |
| 12 day SMA | 40.81 | 41.08 | 41.31 |
| 20 day SMA | 41.62 | 41.8 | 41.97 |
| 35 day SMA | 42.43 | 42.54 | 42.62 |
| 50 day SMA | 42.36 | 42.42 | 42.46 |
| 100 day SMA | 42.86 | 42.89 | 42.9 |
| 150 day SMA | 42.25 | 42.27 | 42.28 |
| 200 day SMA | 41.7 | 41.7 | 41.71 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.