Login or Join
HomepageIsharesEsg XJR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Esg XJR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IsharesEsg
Strong Daily Stock price targets for IsharesEsg XJR are 36.93 and 37.75
| Daily Target 1 | 36.76 |
| Daily Target 2 | 37.1 |
| Daily Target 3 | 37.576666666667 |
| Daily Target 4 | 37.92 |
| Daily Target 5 | 38.4 |
Daily price and volume Ishares Esg
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 37.45 (-2.32%) | 38.05 | 37.23 - 38.05 | 0.2831 times |
| Wed 26 March 2025 | 38.34 (-1.16%) | 38.64 | 37.50 - 38.65 | 1.0252 times |
| Mon 24 March 2025 | 38.79 (2.59%) | 38.37 | 38.37 - 38.79 | 0.8569 times |
| Fri 21 March 2025 | 37.81 (-0.84%) | 36.81 | 36.81 - 37.86 | 0.8493 times |
| Thu 20 March 2025 | 38.13 (-0.44%) | 38.26 | 38.08 - 38.37 | 0.7881 times |
| Wed 19 March 2025 | 38.30 (1.51%) | 37.84 | 37.82 - 38.44 | 1.1553 times |
| Tue 18 March 2025 | 37.73 (-0.89%) | 37.63 | 37.57 - 37.78 | 0.9487 times |
| Mon 17 March 2025 | 38.07 (1.33%) | 37.60 | 37.60 - 38.13 | 2.5096 times |
| Fri 14 March 2025 | 37.57 (2.37%) | 36.96 | 36.92 - 37.59 | 0.7345 times |
| Thu 13 March 2025 | 36.70 (-1.9%) | 37.63 | 36.64 - 37.63 | 0.8493 times |
| Wed 12 March 2025 | 37.41 (-0.32%) | 37.99 | 37.22 - 37.99 | 0.4132 times |
Weekly price and charts IsharesEsg
Strong weekly Stock price targets for IsharesEsg XJR are 36.56 and 38.12
| Weekly Target 1 | 36.26 |
| Weekly Target 2 | 36.86 |
| Weekly Target 3 | 37.823333333333 |
| Weekly Target 4 | 38.42 |
| Weekly Target 5 | 39.38 |
Weekly price and volumes for Ishares Esg
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 37.45 (-0.95%) | 38.37 | 37.23 - 38.79 | 0.5873 times |
| Fri 21 March 2025 | 37.81 (0.64%) | 37.60 | 36.81 - 38.44 | 1.6954 times |
| Fri 14 March 2025 | 37.57 (-3.05%) | 38.18 | 36.64 - 38.29 | 1.0708 times |
| Fri 07 March 2025 | 38.75 (-3.29%) | 40.36 | 37.94 - 40.36 | 0.9397 times |
| Fri 28 February 2025 | 40.07 (-0.99%) | 40.73 | 39.69 - 40.74 | 0.8135 times |
| Fri 21 February 2025 | 40.47 (-3.46%) | 41.92 | 40.40 - 42.20 | 0.4275 times |
| Fri 14 February 2025 | 41.92 (-0.24%) | 42.25 | 41.20 - 43.21 | 0.9608 times |
| Fri 07 February 2025 | 42.02 (-1.04%) | 41.51 | 41.30 - 42.78 | 0.9733 times |
| Fri 31 January 2025 | 42.46 (0.05%) | 42.19 | 42.10 - 42.98 | 1.4132 times |
| Fri 24 January 2025 | 42.44 (0.98%) | 42.36 | 42.08 - 42.75 | 1.1185 times |
| Fri 17 January 2025 | 42.03 (0%) | 42.02 | 41.85 - 42.13 | 0.4337 times |
Monthly price and charts IsharesEsg
Strong monthly Stock price targets for IsharesEsg XJR are 35.19 and 38.91
| Monthly Target 1 | 34.43 |
| Monthly Target 2 | 35.94 |
| Monthly Target 3 | 38.15 |
| Monthly Target 4 | 39.66 |
| Monthly Target 5 | 41.87 |
Monthly price and volumes Ishares Esg
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 37.45 (-6.54%) | 40.36 | 36.64 - 40.36 | 1.2372 times |
| Fri 28 February 2025 | 40.07 (-5.63%) | 41.51 | 39.69 - 43.21 | 0.9149 times |
| Fri 31 January 2025 | 42.46 (3.23%) | 41.61 | 39.94 - 42.98 | 2.5216 times |
| Tue 31 December 2024 | 41.13 (-8.58%) | 45.00 | 40.68 - 45.05 | 0.9621 times |
| Tue 26 November 2024 | 44.99 (10.16%) | 41.04 | 40.84 - 45.93 | 0.9622 times |
| Thu 31 October 2024 | 40.84 (-2.32%) | 41.29 | 40.48 - 42.46 | 0.6937 times |
| Mon 30 September 2024 | 41.81 (0.58%) | 41.38 | 38.85 - 42.26 | 0.8306 times |
| Fri 30 August 2024 | 41.57 (-1.31%) | 41.95 | 37.54 - 41.95 | 0.5555 times |
| Wed 31 July 2024 | 42.12 (11.22%) | 37.41 | 37.37 - 42.81 | 0.7129 times |
| Fri 28 June 2024 | 37.87 (-2.57%) | 39.07 | 37.02 - 39.07 | 0.6094 times |
| Fri 31 May 2024 | 38.87 (5.25%) | 36.97 | 36.93 - 39.46 | 0.5883 times |
Indicator Analysis of IsharesEsg
Please login to view indicator analysis. or View indicator analysis of IsharesEsg XJR on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares Esg XJR
DMA (daily moving average) of Ishares Esg XJR
| DMA period | DMA value |
| 5 day DMA | 38.1 |
| 12 day DMA | 37.82 |
| 20 day DMA | 38.28 |
| 35 day DMA | 39.7 |
| 50 day DMA | 40.48 |
| 100 day DMA | 41.59 |
| 150 day DMA | 41.42 |
| 200 day DMA | 40.82 |
EMA (exponential moving average) of Ishares Esg XJR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.98 | 38.25 | 38.21 |
| 12 day EMA | 38.14 | 38.27 | 38.26 |
| 20 day EMA | 38.54 | 38.65 | 38.68 |
| 35 day EMA | 39.3 | 39.41 | 39.47 |
| 50 day EMA | 40.27 | 40.39 | 40.47 |
SMA (simple moving average) of Ishares Esg XJR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.1 | 38.27 | 38.15 |
| 12 day SMA | 37.82 | 37.85 | 37.88 |
| 20 day SMA | 38.28 | 38.42 | 38.53 |
| 35 day SMA | 39.7 | 39.84 | 39.94 |
| 50 day SMA | 40.48 | 40.55 | 40.59 |
| 100 day SMA | 41.59 | 41.63 | 41.66 |
| 150 day SMA | 41.42 | 41.44 | 41.45 |
| 200 day SMA | 40.82 | 40.83 | 40.83 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.