Login or Join
HomepageIsharesEsg XJR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Esg XJR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IsharesEsg
Strong Daily Stock price targets for IsharesEsg XJR are 41.3 and 42.02
| Daily Target 1 | 40.78 |
| Daily Target 2 | 41.09 |
| Daily Target 3 | 41.5 |
| Daily Target 4 | 41.81 |
| Daily Target 5 | 42.22 |
Daily price and volume Ishares Esg
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 41.40 (0.49%) | 41.19 | 41.19 - 41.91 | 1.0459 times | Thu 19 December 2024 | 41.20 (-0.6%) | 41.59 | 41.20 - 41.59 | 0.6679 times | Wed 18 December 2024 | 41.45 (-3.76%) | 43.28 | 41.10 - 43.28 | 1.081 times | Tue 17 December 2024 | 43.07 (-2.45%) | 43.60 | 43.02 - 43.60 | 2.7705 times | Mon 16 December 2024 | 44.15 (0.64%) | 43.97 | 43.97 - 44.27 | 0.3254 times | Fri 13 December 2024 | 43.87 (-0.68%) | 44.24 | 43.75 - 44.24 | 0.7791 times | Thu 12 December 2024 | 44.17 (-0.94%) | 44.44 | 44.17 - 44.45 | 1.2642 times | Wed 11 December 2024 | 44.59 (0.75%) | 44.56 | 44.56 - 44.81 | 0.7128 times | Tue 10 December 2024 | 44.26 (-0.43%) | 44.60 | 44.26 - 44.63 | 0.9785 times | Mon 09 December 2024 | 44.45 (-0.65%) | 44.98 | 44.45 - 44.98 | 0.3749 times | Thu 05 December 2024 | 44.74 (-0.42%) | 45.05 | 44.71 - 45.05 | 0.461 times |
Weekly price and charts IsharesEsg
Strong weekly Stock price targets for IsharesEsg XJR are 39.67 and 42.84
| Weekly Target 1 | 39.09 |
| Weekly Target 2 | 40.24 |
| Weekly Target 3 | 42.256666666667 |
| Weekly Target 4 | 43.41 |
| Weekly Target 5 | 45.43 |
Weekly price and volumes for Ishares Esg
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 41.40 (-5.63%) | 43.97 | 41.10 - 44.27 | 1.3414 times | Fri 13 December 2024 | 43.87 (-1.94%) | 44.98 | 43.75 - 44.98 | 0.9358 times | Thu 05 December 2024 | 44.74 (-0.56%) | 45.00 | 44.71 - 45.05 | 1.2106 times | Tue 26 November 2024 | 44.99 (0%) | 45.37 | 44.85 - 45.40 | 0.3358 times | Tue 26 November 2024 | 44.99 (0.81%) | 45.30 | 44.85 - 45.93 | 0.6214 times | Fri 22 November 2024 | 44.63 (3.26%) | 43.32 | 42.78 - 44.67 | 1.0388 times | Fri 15 November 2024 | 43.22 (-2.53%) | 44.88 | 43.07 - 45.66 | 1.6853 times | Fri 08 November 2024 | 44.34 (8.44%) | 41.16 | 41.06 - 44.59 | 0.772 times | Fri 01 November 2024 | 40.89 (0.07%) | 41.10 | 40.84 - 41.81 | 1.202 times | Fri 25 October 2024 | 40.86 (-3.22%) | 42.14 | 40.81 - 42.14 | 0.8568 times | Fri 18 October 2024 | 42.22 (1.98%) | 41.47 | 41.37 - 42.46 | 0.7281 times |
Monthly price and charts IsharesEsg
Strong monthly Stock price targets for IsharesEsg XJR are 39.28 and 43.23
| Monthly Target 1 | 38.57 |
| Monthly Target 2 | 39.98 |
| Monthly Target 3 | 42.516666666667 |
| Monthly Target 4 | 43.93 |
| Monthly Target 5 | 46.47 |
Monthly price and volumes Ishares Esg
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 41.40 (-7.98%) | 45.00 | 41.10 - 45.05 | 0.9465 times | Tue 26 November 2024 | 44.99 (10.16%) | 41.04 | 40.84 - 45.93 | 1.3703 times | Thu 31 October 2024 | 40.84 (-2.32%) | 41.29 | 40.48 - 42.46 | 0.9879 times | Mon 30 September 2024 | 41.81 (0.58%) | 41.38 | 38.85 - 42.26 | 1.1829 times | Fri 30 August 2024 | 41.57 (-1.31%) | 41.95 | 37.54 - 41.95 | 0.7912 times | Wed 31 July 2024 | 42.12 (11.22%) | 37.41 | 37.37 - 42.81 | 1.0152 times | Fri 28 June 2024 | 37.87 (-2.57%) | 39.07 | 37.02 - 39.07 | 0.8678 times | Fri 31 May 2024 | 38.87 (5.25%) | 36.97 | 36.93 - 39.46 | 0.8379 times | Tue 30 April 2024 | 36.93 (-5.72%) | 39.14 | 36.02 - 39.14 | 0.769 times | Thu 28 March 2024 | 39.17 (3.19%) | 38.05 | 37.22 - 39.22 | 1.2314 times | Thu 29 February 2024 | 37.96 (2.62%) | 36.99 | 36.29 - 38.35 | 1.5006 times |
Indicator Analysis of IsharesEsg
Please login to view indicator analysis. or View indicator analysis of IsharesEsg XJR on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares Esg XJR
DMA (daily moving average) of Ishares Esg XJR
| DMA period | DMA value |
| 5 day DMA | 42.25 |
| 12 day DMA | 43.52 |
| 20 day DMA | 43.78 |
| 35 day DMA | 43.37 |
| 50 day DMA | 42.77 |
| 100 day DMA | 41.7 |
| 150 day DMA | 40.68 |
| 200 day DMA | 39.97 |
EMA (exponential moving average) of Ishares Esg XJR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.09 | 42.43 | 43.04 |
| 12 day EMA | 43.01 | 43.3 | 43.68 |
| 20 day EMA | 43.25 | 43.45 | 43.69 |
| 35 day EMA | 43.05 | 43.15 | 43.26 |
| 50 day EMA | 42.57 | 42.62 | 42.68 |
SMA (simple moving average) of Ishares Esg XJR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.25 | 42.75 | 43.34 |
| 12 day SMA | 43.52 | 43.82 | 44.14 |
| 20 day SMA | 43.78 | 43.87 | 43.99 |
| 35 day SMA | 43.37 | 43.35 | 43.35 |
| 50 day SMA | 42.77 | 42.77 | 42.76 |
| 100 day SMA | 41.7 | 41.7 | 41.7 |
| 150 day SMA | 40.68 | 40.67 | 40.65 |
| 200 day SMA | 39.97 | 39.96 | 39.94 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.