Login or Join
HomepageMaterialsSelect XLB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Materials Select XLB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets MaterialsSelect
Strong Daily Stock price targets for MaterialsSelect XLB are 87.91 and 90.12
| Daily Target 1 | 86.11 |
| Daily Target 2 | 87.49 |
| Daily Target 3 | 88.316666666667 |
| Daily Target 4 | 89.7 |
| Daily Target 5 | 90.53 |
Daily price and volume Materials Select
| Date | Closing | Open | Range | Volume | Mon 03 February 2025 | 88.88 (0.1%) | 87.89 | 86.93 - 89.14 | 1.8333 times | Fri 31 January 2025 | 88.79 (-0.73%) | 89.33 | 88.43 - 89.60 | 1.1994 times | Thu 30 January 2025 | 89.44 (0.95%) | 88.42 | 88.26 - 89.50 | 1.0697 times | Wed 29 January 2025 | 88.60 (-0.18%) | 88.42 | 88.38 - 89.02 | 0.7782 times | Tue 28 January 2025 | 88.76 (-0.33%) | 89.26 | 88.56 - 89.27 | 0.8013 times | Mon 27 January 2025 | 89.05 (0.06%) | 88.82 | 88.31 - 89.13 | 1.1163 times | Fri 24 January 2025 | 89.00 (-0.26%) | 89.63 | 88.91 - 89.66 | 0.5436 times | Thu 23 January 2025 | 89.23 (0.55%) | 88.74 | 88.27 - 89.23 | 0.7393 times | Wed 22 January 2025 | 88.74 (-0.8%) | 89.56 | 88.72 - 89.59 | 1.0262 times | Tue 21 January 2025 | 89.46 (1.28%) | 89.16 | 89.04 - 89.71 | 0.8928 times | Fri 17 January 2025 | 88.33 (0%) | 88.34 | 88.00 - 88.90 | 0.9998 times |
Weekly price and charts MaterialsSelect
Strong weekly Stock price targets for MaterialsSelect XLB are 87.91 and 90.12
| Weekly Target 1 | 86.11 |
| Weekly Target 2 | 87.49 |
| Weekly Target 3 | 88.316666666667 |
| Weekly Target 4 | 89.7 |
| Weekly Target 5 | 90.53 |
Weekly price and volumes for Materials Select
| Date | Closing | Open | Range | Volume | Mon 03 February 2025 | 88.88 (0.1%) | 87.89 | 86.93 - 89.14 | 0.4901 times | Fri 31 January 2025 | 88.79 (-0.24%) | 88.82 | 88.26 - 89.60 | 1.3274 times | Fri 24 January 2025 | 89.00 (0.76%) | 89.16 | 88.27 - 89.71 | 0.856 times | Fri 17 January 2025 | 88.33 (0%) | 88.34 | 88.00 - 88.90 | 0.2673 times | Fri 17 January 2025 | 88.33 (6.04%) | 83.22 | 83.15 - 88.90 | 1.587 times | Fri 10 January 2025 | 83.30 (-1.02%) | 83.76 | 83.08 - 84.17 | 0.7911 times | Wed 08 January 2025 | 84.16 (1.17%) | 84.01 | 83.16 - 84.65 | 1.2782 times | Fri 03 January 2025 | 83.19 (-2.06%) | 84.39 | 83.04 - 84.82 | 1.2806 times | Fri 27 December 2024 | 84.94 (-0.75%) | 85.03 | 84.26 - 85.71 | 0.7278 times | Fri 20 December 2024 | 85.58 (-4.09%) | 89.05 | 84.33 - 89.36 | 1.3947 times | Fri 13 December 2024 | 89.23 (-2.95%) | 92.64 | 88.93 - 93.15 | 1.0278 times |
Monthly price and charts MaterialsSelect
Strong monthly Stock price targets for MaterialsSelect XLB are 87.91 and 90.12
| Monthly Target 1 | 86.11 |
| Monthly Target 2 | 87.49 |
| Monthly Target 3 | 88.316666666667 |
| Monthly Target 4 | 89.7 |
| Monthly Target 5 | 90.53 |
Monthly price and volumes Materials Select
| Date | Closing | Open | Range | Volume | Mon 03 February 2025 | 88.88 (0.1%) | 87.89 | 86.93 - 89.14 | 0.1253 times | Fri 31 January 2025 | 88.79 (5.53%) | 84.54 | 83.04 - 89.71 | 1.7918 times | Tue 31 December 2024 | 84.14 (-10.82%) | 95.10 | 83.40 - 95.18 | 0.9541 times | Tue 26 November 2024 | 94.35 (1.03%) | 93.46 | 90.82 - 95.93 | 0.9541 times | Thu 31 October 2024 | 93.39 (-3.1%) | 96.48 | 93.35 - 97.87 | 1.0764 times | Mon 30 September 2024 | 96.38 (2.23%) | 92.91 | 88.89 - 97.78 | 0.8986 times | Fri 30 August 2024 | 94.28 (2.32%) | 92.55 | 87.22 - 94.42 | 1.1876 times | Wed 31 July 2024 | 92.14 (4.34%) | 88.38 | 86.41 - 92.99 | 1.1325 times | Fri 28 June 2024 | 88.31 (-3.52%) | 91.51 | 87.95 - 91.55 | 0.9049 times | Fri 31 May 2024 | 91.53 (3.27%) | 88.96 | 87.90 - 92.56 | 0.9748 times | Tue 30 April 2024 | 88.63 (-4.59%) | 93.33 | 87.55 - 93.72 | 1.2729 times |
Indicator Analysis of MaterialsSelect
Please login to view indicator analysis. or View indicator analysis of MaterialsSelect XLB on MunafaSutra.com for free
DMA SMA EMA moving averages of Materials Select XLB
DMA (daily moving average) of Materials Select XLB
| DMA period | DMA value |
| 5 day DMA | 88.89 |
| 12 day DMA | 88.88 |
| 20 day DMA | 87.41 |
| 35 day DMA | 86.52 |
| 50 day DMA | 88.34 |
| 100 day DMA | 91.42 |
| 150 day DMA | 91.05 |
| 200 day DMA | 90.82 |
EMA (exponential moving average) of Materials Select XLB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 88.91 | 88.92 | 88.98 |
| 12 day EMA | 88.46 | 88.38 | 88.31 |
| 20 day EMA | 88.02 | 87.93 | 87.84 |
| 35 day EMA | 88.46 | 88.43 | 88.41 |
| 50 day EMA | 88.78 | 88.78 | 88.78 |
SMA (simple moving average) of Materials Select XLB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 88.89 | 88.93 | 88.97 |
| 12 day SMA | 88.88 | 88.79 | 88.65 |
| 20 day SMA | 87.41 | 87.15 | 86.87 |
| 35 day SMA | 86.52 | 86.56 | 86.61 |
| 50 day SMA | 88.34 | 88.4 | 88.48 |
| 100 day SMA | 91.42 | 91.44 | 91.47 |
| 150 day SMA | 91.05 | 91.04 | 91.04 |
| 200 day SMA | 90.82 | 90.82 | 90.82 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.