Login or Join
HomepageSP XLC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P XLC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SP
Strong Daily Stock price targets for SP XLC are 101.39 and 102.07
| Daily Target 1 | 101.23 |
| Daily Target 2 | 101.55 |
| Daily Target 3 | 101.91 |
| Daily Target 4 | 102.23 |
| Daily Target 5 | 102.59 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 101.87 (0.44%) | 102.05 | 101.59 - 102.27 | 1.0402 times | Tue 28 January 2025 | 101.42 (0.49%) | 101.01 | 100.63 - 101.79 | 1.1807 times | Mon 27 January 2025 | 100.93 (0.52%) | 98.98 | 98.79 - 101.24 | 2.0398 times | Fri 24 January 2025 | 100.41 (0.9%) | 99.69 | 99.61 - 100.45 | 0.7343 times | Thu 23 January 2025 | 99.51 (0.26%) | 98.63 | 98.45 - 99.51 | 0.8069 times | Wed 22 January 2025 | 99.25 (1%) | 99.50 | 99.10 - 99.81 | 1.1671 times | Tue 21 January 2025 | 98.27 (0.9%) | 98.07 | 97.97 - 98.72 | 1.0445 times | Fri 17 January 2025 | 97.39 (0%) | 97.80 | 96.89 - 97.86 | 0.6741 times | Fri 17 January 2025 | 97.39 (0.87%) | 97.80 | 96.89 - 97.86 | 0.6741 times | Thu 16 January 2025 | 96.55 (-0.57%) | 96.94 | 96.52 - 97.22 | 0.6383 times | Wed 15 January 2025 | 97.10 (1.64%) | 96.92 | 96.71 - 97.48 | 0.8924 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP XLC are 100.33 and 103.81
| Weekly Target 1 | 97.5 |
| Weekly Target 2 | 99.68 |
| Weekly Target 3 | 100.97666666667 |
| Weekly Target 4 | 103.16 |
| Weekly Target 5 | 104.46 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 101.87 (1.45%) | 98.98 | 98.79 - 102.27 | 1.1931 times | Fri 24 January 2025 | 100.41 (3.1%) | 98.07 | 97.97 - 100.45 | 1.0509 times | Fri 17 January 2025 | 97.39 (0%) | 97.80 | 96.89 - 97.86 | 0.1888 times | Fri 17 January 2025 | 97.39 (1.65%) | 95.17 | 94.92 - 97.86 | 1.2966 times | Fri 10 January 2025 | 95.81 (-1.49%) | 97.37 | 95.16 - 97.60 | 0.5725 times | Wed 08 January 2025 | 97.26 (-0.63%) | 98.36 | 96.58 - 99.29 | 0.9117 times | Fri 03 January 2025 | 97.88 (-0.29%) | 97.02 | 96.33 - 98.23 | 1.162 times | Fri 27 December 2024 | 98.16 (0.2%) | 97.93 | 97.14 - 99.18 | 0.7828 times | Fri 20 December 2024 | 97.96 (-2.95%) | 101.61 | 96.70 - 102.04 | 1.6055 times | Fri 13 December 2024 | 100.94 (0.72%) | 100.84 | 98.72 - 102.67 | 1.2362 times | Thu 05 December 2024 | 100.22 (2.54%) | 99.29 | 99.16 - 100.55 | 0.1827 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP XLC are 98.4 and 105.75
| Monthly Target 1 | 92.34 |
| Monthly Target 2 | 97.1 |
| Monthly Target 3 | 99.686666666667 |
| Monthly Target 4 | 104.45 |
| Monthly Target 5 | 107.04 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 101.87 (5.23%) | 97.32 | 94.92 - 102.27 | 1.1009 times | Tue 31 December 2024 | 96.81 (-0.95%) | 99.29 | 96.33 - 102.67 | 0.7797 times | Tue 26 November 2024 | 97.74 (6.19%) | 92.38 | 91.63 - 98.04 | 0.7619 times | Thu 31 October 2024 | 92.04 (1.81%) | 90.72 | 89.41 - 93.92 | 0.8615 times | Mon 30 September 2024 | 90.40 (3.53%) | 86.96 | 82.65 - 90.50 | 0.888 times | Fri 30 August 2024 | 87.32 (1.78%) | 87.56 | 81.15 - 88.02 | 1.2297 times | Wed 31 July 2024 | 85.79 (0.15%) | 85.79 | 82.14 - 87.94 | 1.0779 times | Fri 28 June 2024 | 85.66 (2.88%) | 83.50 | 82.88 - 87.02 | 0.8149 times | Fri 31 May 2024 | 83.26 (6.94%) | 77.97 | 77.91 - 83.30 | 0.8873 times | Tue 30 April 2024 | 77.86 (-4.65%) | 81.55 | 76.48 - 83.59 | 1.5982 times | Thu 28 March 2024 | 81.66 (2.9%) | 79.42 | 78.07 - 82.25 | 1.3414 times |
Indicator Analysis of SP
Please login to view indicator analysis. or View indicator analysis of SP XLC on MunafaSutra.com for free
DMA SMA EMA moving averages of S P XLC
DMA (daily moving average) of S P XLC
| DMA period | DMA value |
| 5 day DMA | 100.83 |
| 12 day DMA | 98.8 |
| 20 day DMA | 98.19 |
| 35 day DMA | 98.65 |
| 50 day DMA | 98.3 |
| 100 day DMA | 94.11 |
| 150 day DMA | 91.35 |
| 200 day DMA | 89.05 |
EMA (exponential moving average) of S P XLC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100.83 | 100.31 | 99.75 |
| 12 day EMA | 99.52 | 99.09 | 98.67 |
| 20 day EMA | 98.92 | 98.61 | 98.31 |
| 35 day EMA | 98.43 | 98.23 | 98.04 |
| 50 day EMA | 98.34 | 98.2 | 98.07 |
SMA (simple moving average) of S P XLC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100.83 | 100.3 | 99.67 |
| 12 day SMA | 98.8 | 98.3 | 97.83 |
| 20 day SMA | 98.19 | 97.93 | 97.72 |
| 35 day SMA | 98.65 | 98.56 | 98.53 |
| 50 day SMA | 98.3 | 98.2 | 98.09 |
| 100 day SMA | 94.11 | 93.96 | 93.82 |
| 150 day SMA | 91.35 | 91.23 | 91.12 |
| 200 day SMA | 89.05 | 88.95 | 88.86 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.