SP XLC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P XLC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP XLC are 96.58 and 97.64

Daily Target 196.37
Daily Target 296.78
Daily Target 397.433333333333
Daily Target 497.84
Daily Target 598.49

Daily price and volume S P

Date Closing Open Range Volume
Fri 09 May 2025 97.18 (-0.51%) 98.01 97.03 - 98.09 1.2333 times
Thu 08 May 2025 97.68 (0.24%) 98.04 97.37 - 98.62 1.0773 times
Wed 07 May 2025 97.45 (-0.18%) 98.41 96.65 - 98.85 1.1592 times
Tue 06 May 2025 97.63 (-0.02%) 96.69 96.66 - 98.02 1.1392 times
Mon 05 May 2025 97.65 (0.24%) 96.38 96.23 - 98.07 1.048 times
Fri 02 May 2025 97.42 (1.55%) 96.55 96.41 - 97.93 0.9872 times
Thu 01 May 2025 95.93 (0.51%) 96.74 95.67 - 96.92 1.0459 times
Wed 30 April 2025 95.44 (0.03%) 94.48 93.14 - 95.69 0.8693 times
Tue 29 April 2025 95.41 (0.73%) 94.40 94.22 - 95.50 0.7565 times
Mon 28 April 2025 94.72 (0.38%) 94.68 93.85 - 95.22 0.6841 times
Fri 25 April 2025 94.36 (0.63%) 94.54 93.68 - 94.68 0.8829 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP XLC are 96.71 and 99.33

Weekly Target 194.8
Weekly Target 295.99
Weekly Target 397.42
Weekly Target 498.61
Weekly Target 5100.04

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 09 May 2025 97.18 (-0.25%) 96.38 96.23 - 98.85 0.9351 times
Fri 02 May 2025 97.42 (3.24%) 94.68 93.14 - 97.93 0.7179 times
Fri 25 April 2025 94.36 (4.6%) 89.45 87.49 - 94.68 0.738 times
Thu 17 April 2025 90.21 (0.65%) 91.31 88.87 - 91.52 0.162 times
Wed 16 April 2025 89.63 (0%) 91.31 88.87 - 91.52 0 times
Wed 16 April 2025 89.63 (-1.8%) 92.50 88.87 - 93.08 0.4913 times
Fri 11 April 2025 91.27 (4.63%) 84.46 84.02 - 94.15 3.391 times
Fri 04 April 2025 87.23 (-8.89%) 95.13 87.17 - 97.34 1.8302 times
Fri 28 March 2025 95.74 (-1.91%) 98.63 95.64 - 100.21 0.6324 times
Fri 21 March 2025 97.60 (1.06%) 96.58 95.14 - 97.99 1.1022 times
Fri 14 March 2025 96.58 (-3.7%) 98.78 94.62 - 99.23 1.2226 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP XLC are 96.43 and 99.61

Monthly Target 194.05
Monthly Target 295.62
Monthly Target 397.233333333333
Monthly Target 498.8
Monthly Target 5100.41

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 09 May 2025 97.18 (1.82%) 96.74 95.67 - 98.85 0.3174 times
Wed 30 April 2025 95.44 (-1.05%) 96.15 84.02 - 97.34 1.687 times
Mon 31 March 2025 96.45 (-5.44%) 102.34 94.13 - 103.04 1.1275 times
Fri 28 February 2025 102.00 (-0.37%) 101.12 100.10 - 105.58 0.9382 times
Fri 31 January 2025 102.38 (5.75%) 97.32 94.92 - 103.51 1.2928 times
Tue 31 December 2024 96.81 (-0.95%) 99.29 96.33 - 102.67 0.7997 times
Tue 26 November 2024 97.74 (6.19%) 92.38 91.63 - 98.04 0.7815 times
Thu 31 October 2024 92.04 (1.81%) 90.72 89.41 - 93.92 0.8837 times
Mon 30 September 2024 90.40 (3.53%) 86.96 82.65 - 90.50 0.9108 times
Fri 30 August 2024 87.32 (1.78%) 87.56 81.15 - 88.02 1.2614 times
Wed 31 July 2024 85.79 (0.15%) 85.79 82.14 - 87.94 1.1057 times

monthly chart SP

DMA SMA EMA moving averages of S P XLC

DMA (daily moving average) of S P XLC

DMA period DMA value
5 day DMA 97.52
12 day DMA 96.22
20 day DMA 93.82
35 day DMA 93.8
50 day DMA 95.21
100 day DMA 97.7
150 day DMA 96.53
200 day DMA 93.93

EMA (exponential moving average) of S P XLC

EMA period EMA current EMA prev EMA prev2
5 day EMA97.2197.2397.01
12 day EMA9695.7995.45
20 day EMA95.1994.9894.7
35 day EMA95.4995.3995.26
50 day EMA96.0696.0195.94

SMA (simple moving average) of S P XLC

SMA period SMA current SMA prev SMA prev2
5 day SMA97.5297.5797.22
12 day SMA96.2295.6694.87
20 day SMA93.8293.5293.17
35 day SMA93.893.7993.74
50 day SMA95.2195.395.38
100 day SMA97.797.7497.79
150 day SMA96.5396.4996.43
200 day SMA93.9393.8793.81
Back to top | Use Dark Theme