Login or Join
HomepageEnergySelect XLE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Energy Select XLE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EnergySelect
Strong Daily Stock price targets for EnergySelect XLE are 86.2 and 88.88
| Daily Target 1 | 85.71 |
| Daily Target 2 | 86.68 |
| Daily Target 3 | 88.393333333333 |
| Daily Target 4 | 89.36 |
| Daily Target 5 | 91.07 |
Daily price and volume Energy Select
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 87.64 (-2.8%) | 89.91 | 87.43 - 90.11 | 1.305 times | Thu 30 January 2025 | 90.16 (0.51%) | 90.25 | 89.60 - 90.63 | 1.1454 times | Wed 29 January 2025 | 89.70 (0.22%) | 89.28 | 89.15 - 90.16 | 0.606 times | Tue 28 January 2025 | 89.50 (-0.95%) | 90.63 | 89.05 - 90.95 | 1.0958 times | Mon 27 January 2025 | 90.36 (-1.04%) | 91.00 | 89.73 - 91.16 | 0.9374 times | Fri 24 January 2025 | 91.31 (-0.97%) | 92.33 | 91.20 - 92.71 | 0.8543 times | Thu 23 January 2025 | 92.20 (0.46%) | 92.48 | 91.55 - 92.82 | 0.8602 times | Wed 22 January 2025 | 91.78 (-1.82%) | 93.19 | 91.72 - 93.30 | 1.0513 times | Tue 21 January 2025 | 93.48 (-0.51%) | 93.72 | 92.99 - 94.00 | 1.4445 times | Fri 17 January 2025 | 93.96 (0%) | 93.24 | 92.91 - 94.29 | 0.7002 times | Fri 17 January 2025 | 93.96 (0.77%) | 93.24 | 92.91 - 94.29 | 0.7002 times |
Weekly price and charts EnergySelect
Strong weekly Stock price targets for EnergySelect XLE are 85.67 and 89.4
| Weekly Target 1 | 85.01 |
| Weekly Target 2 | 86.33 |
| Weekly Target 3 | 88.743333333333 |
| Weekly Target 4 | 90.06 |
| Weekly Target 5 | 92.47 |
Weekly price and volumes for Energy Select
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 87.64 (-4.02%) | 91.00 | 87.43 - 91.16 | 1.5515 times | Fri 24 January 2025 | 91.31 (-2.82%) | 93.72 | 91.20 - 94.00 | 1.2834 times | Fri 17 January 2025 | 93.96 (0%) | 93.24 | 92.91 - 94.29 | 0.2135 times | Fri 17 January 2025 | 93.96 (6.3%) | 88.79 | 88.79 - 94.29 | 1.4635 times | Fri 10 January 2025 | 88.39 (0.41%) | 87.40 | 87.09 - 90.20 | 0.5588 times | Wed 08 January 2025 | 88.03 (0.64%) | 87.87 | 86.85 - 88.61 | 0.682 times | Fri 03 January 2025 | 87.47 (3.44%) | 84.57 | 83.85 - 87.76 | 0.8951 times | Fri 27 December 2024 | 84.56 (0.5%) | 83.31 | 82.75 - 85.48 | 0.7454 times | Fri 20 December 2024 | 84.14 (-5.69%) | 88.97 | 83.09 - 88.97 | 1.6054 times | Fri 13 December 2024 | 89.22 (-3.59%) | 91.78 | 88.97 - 92.26 | 1.0015 times | Thu 05 December 2024 | 92.54 (-2.81%) | 95.13 | 92.20 - 95.27 | 0.1871 times |
Monthly price and charts EnergySelect
Strong monthly Stock price targets for EnergySelect XLE are 86.86 and 95.08
| Monthly Target 1 | 81.11 |
| Monthly Target 2 | 84.38 |
| Monthly Target 3 | 89.333333333333 |
| Monthly Target 4 | 92.6 |
| Monthly Target 5 | 97.55 |
Monthly price and volumes Energy Select
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 87.64 (2.31%) | 86.36 | 86.07 - 94.29 | 1.1593 times | Tue 31 December 2024 | 85.66 (-10.04%) | 95.13 | 82.75 - 95.27 | 0.7275 times | Tue 26 November 2024 | 95.22 (7.48%) | 89.79 | 87.85 - 97.92 | 0.8032 times | Thu 31 October 2024 | 88.59 (0.9%) | 87.01 | 86.90 - 94.21 | 1.0991 times | Mon 30 September 2024 | 87.80 (-3.81%) | 89.79 | 83.02 - 90.14 | 1.0793 times | Fri 30 August 2024 | 91.28 (-2.07%) | 93.00 | 85.47 - 93.47 | 1.0064 times | Wed 31 July 2024 | 93.21 (2.26%) | 91.88 | 88.39 - 94.51 | 0.9598 times | Fri 28 June 2024 | 91.15 (-2.2%) | 92.89 | 87.60 - 92.92 | 0.9191 times | Fri 31 May 2024 | 93.20 (-0.34%) | 93.39 | 90.27 - 95.21 | 1.0163 times | Tue 30 April 2024 | 93.52 (-0.94%) | 94.69 | 93.46 - 98.97 | 1.23 times | Thu 28 March 2024 | 94.41 (9.6%) | 86.76 | 85.97 - 94.58 | 1.0188 times |
Indicator Analysis of EnergySelect
Please login to view indicator analysis. or View indicator analysis of EnergySelect XLE on MunafaSutra.com for free
DMA SMA EMA moving averages of Energy Select XLE
DMA (daily moving average) of Energy Select XLE
| DMA period | DMA value |
| 5 day DMA | 89.47 |
| 12 day DMA | 91.44 |
| 20 day DMA | 90.54 |
| 35 day DMA | 88.49 |
| 50 day DMA | 90.27 |
| 100 day DMA | 89.94 |
| 150 day DMA | 90.1 |
| 200 day DMA | 90.65 |
EMA (exponential moving average) of Energy Select XLE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 89.46 | 90.37 | 90.47 |
| 12 day EMA | 90.23 | 90.7 | 90.8 |
| 20 day EMA | 90.17 | 90.44 | 90.47 |
| 35 day EMA | 90.62 | 90.8 | 90.84 |
| 50 day EMA | 90.47 | 90.59 | 90.61 |
SMA (simple moving average) of Energy Select XLE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 89.47 | 90.21 | 90.61 |
| 12 day SMA | 91.44 | 91.85 | 91.94 |
| 20 day SMA | 90.54 | 90.53 | 90.36 |
| 35 day SMA | 88.49 | 88.57 | 88.57 |
| 50 day SMA | 90.27 | 90.41 | 90.48 |
| 100 day SMA | 89.94 | 89.94 | 89.93 |
| 150 day SMA | 90.1 | 90.12 | 90.13 |
| 200 day SMA | 90.65 | 90.68 | 90.71 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.